Indicators

Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.68	10.72	10.55	10.55	15,007	-0.07(-0.62%)
May 27, 2021	10.71	10.71	10.21	10.61	11,198	+0.09(+0.88%)
May 26, 2021	10.49	10.64	10.49	10.52	13,375	+0.26(+2.53%)
May 25, 2021	10.32	10.35	10.26	10.26	5,352	-0.04(-0.35%)
May 24, 2021	10.15	10.30	10.15	10.30	4,237	+0.17(+1.66%)
May 21, 2021	9.886	10.20	9.886	10.13	3,809	+0.27(+2.71%)
May 20, 2021	9.764	9.886	9.764	9.862	8,744	+0.25(+2.64%)
May 19, 2021	9.394	9.661	9.394	9.608	1,815	-0.03(-0.29%)
May 18, 2021	9.699	9.792	9.629	9.636	9,435	+0.24(+2.52%)
May 17, 2021	9.315	9.427	9.268	9.399	3,059	-0.17(-1.74%)
May 14, 2021	9.465	9.680	9.399	9.565	108,092	+0.44(+4.83%)
May 13, 2021	9.362	9.605	8.941	9.124	9,049	-0.24(-2.52%)
May 12, 2021	9.343	9.362	9.231	9.360	2,875	-0.22(-2.32%)
May 11, 2021	9.165	9.583	9.165	9.583	5,779	+0.17(+1.85%)
May 10, 2021	9.736	9.736	9.184	9.409	6,571	-0.15(-1.56%)
May 07, 2021	9.652	9.746	9.557	9.557	2,487	+0.19(+2.01%)
May 06, 2021	9.830	9.830	9.240	9.369	29,457	-0.61(-6.13%)
May 05, 2021	10.25	10.35	9.981	9.981	2,011	-0.21(-2.10%)
May 04, 2021	10.30	10.65	10.20	10.20	1,806	-0.46(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.