Indicators

KS Cicc China Consumer Leaders ETF (NY: KBUY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.79	27.97	27.79	27.84	1,794	-0.14(-0.52%)
May 27, 2021	27.82	28.02	27.82	27.99	4,679	+0.22(+0.80%)
May 26, 2021	27.63	27.77	27.63	27.77	964	+0.12(+0.42%)
May 25, 2021	27.46	27.77	27.46	27.65	4,452	+0.96(+3.59%)
May 24, 2021	26.52	26.78	26.52	26.69	2,020	+0.50(+1.91%)
May 21, 2021	26.31	26.40	26.19	26.19	369	-0.33(-1.26%)
May 20, 2021	26.57	26.57	26.44	26.53	768	+0.43(+1.65%)
May 19, 2021	26.08	26.10	26.08	26.10	278	+0.06(+0.23%)
May 18, 2021	26.27	26.27	26.04	26.04	2,414	-0.20(-0.77%)
May 17, 2021	26.12	26.34	26.12	26.24	2,084	+0.40(+1.53%)
May 14, 2021	25.79	25.84	25.78	25.84	4,836	+0.58(+2.29%)
May 13, 2021	25.26	25.30	25.19	25.27	4,677	+0.08(+0.32%)
May 12, 2021	25.27	25.44	25.08	25.18	7,690	-0.08(-0.32%)
May 11, 2021	25.25	25.34	25.25	25.26	4,022	+0.43(+1.71%)
May 10, 2021	25.19	25.30	24.81	24.84	39,076	-0.64(-2.51%)
May 07, 2021	25.52	25.52	25.45	25.48	839	-0.14(-0.55%)
May 06, 2021	25.62	25.62	25.62	25.62	168	-0.33(-1.26%)
May 05, 2021	25.89	25.95	25.80	25.95	4,324	+0.10(+0.40%)
May 04, 2021	25.79	25.84	25.78	25.84	1,319	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.