Indicators

ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.04	10.09	10.01	10.04	66,765	-0.02(-0.20%)
May 27, 2021	10.04	10.07	10.01	10.06	83,281	+0.00(+0.00%)
May 26, 2021	10.11	10.11	9.910	10.06	147,918	-0.02(-0.20%)
May 25, 2021	9.990	10.20	9.990	10.08	253,960	+0.13(+1.31%)
May 24, 2021	9.990	10.01	9.940	9.950	121,777	+0.00(+0.00%)
May 21, 2021	10.00	10.00	9.930	9.950	66,235	-0.01(-0.10%)
May 20, 2021	10.00	10.00	9.900	9.960	72,991	+0.03(+0.30%)
May 19, 2021	9.850	9.955	9.850	9.930	87,795	+0.08(+0.81%)
May 18, 2021	9.890	9.940	9.850	9.850	190,256	-0.04(-0.40%)
May 17, 2021	9.930	9.955	9.870	9.890	370,519	+0.00(+0.00%)
May 14, 2021	9.860	10.00	9.860	9.890	449,767	+0.01(+0.10%)
May 13, 2021	9.850	9.910	9.850	9.880	543,087	+0.02(+0.20%)
May 12, 2021	9.850	9.950	9.845	9.860	199,046	-0.02(-0.20%)
May 11, 2021	9.850	9.900	9.800	9.880	216,222	-0.12(-1.20%)
May 10, 2021	9.950	10.01	9.920	10.00	212,413	-0.01(-0.10%)
May 07, 2021	10.01	10.02	9.990	10.01	132,195	+0.00(+0.00%)
May 06, 2021	10.04	10.05	10.00	10.01	165,533	-0.04(-0.40%)
May 05, 2021	10.05	10.08	10.00	10.05	140,204	+0.01(+0.10%)
May 04, 2021	10.08	10.10	10.01	10.04	215,970	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.