Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Holdings Company Cl A (NY: GHLD )

15.20 +0.47 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.000 10.27 9.722 10.01 2,213 -0.19(-1.82%)
May 30, 2023 10.09 10.19 9.472 10.19 3,702 +0.52(+5.32%)
May 26, 2023 9.824 9.824 9.679 9.679 4,868 -0.01(-0.06%)
May 25, 2023 9.898 9.898 9.685 9.685 3,779 -0.19(-1.88%)
May 24, 2023 9.444 9.870 9.360 9.870 9,795 +0.59(+6.39%)
May 22, 2023 9.277 71 -0.40(-4.12%)
May 19, 2023 9.500 9.676 9.425 9.676 5,492 -0.11(-1.09%)
May 18, 2023 9.898 10.05 9.782 9.782 1,629 -0.04(-0.42%)
May 17, 2023 9.842 9.898 9.639 9.824 2,852 -0.02(-0.19%)
May 16, 2023 9.879 9.926 9.833 9.842 3,288 +0.20(+2.12%)
May 15, 2023 9.453 9.639 9.240 9.639 18,291 +0.32(+3.48%)
May 12, 2023 9.333 9.337 9.314 9.314 943 +0.00(+0.00%)
May 11, 2023 9.277 9.360 9.277 9.314 2,716 +0.08(+0.90%)
May 10, 2023 9.453 9.453 9.221 9.231 8,293 -0.02(-0.20%)
May 09, 2023 8.758 9.629 8.758 9.249 14,868 +0.15(+1.63%)
May 08, 2023 9.268 9.277 9.073 9.101 35,560 -0.08(-0.91%)
May 05, 2023 8.990 9.277 8.758 9.184 7,737 +0.32(+3.55%)
May 04, 2023 9.055 9.055 8.803 8.869 2,254 -0.03(-0.31%)
May 03, 2023 9.129 9.555 8.897 8.897 15,235 -0.23(-2.54%)
May 02, 2023 9.045 9.335 8.879 9.129 13,255 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.