Indicators

Selectquote Inc (NY: SLQT )

2.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.72	21.00	20.20	20.32	798,918	-0.36(-1.74%)
May 27, 2021	21.14	21.15	20.54	20.68	853,624	-0.09(-0.43%)
May 26, 2021	20.37	20.93	20.32	20.77	1,397,809	+0.33(+1.61%)
May 25, 2021	20.71	21.00	20.33	20.44	960,083	-0.27(-1.30%)
May 24, 2021	20.66	20.85	20.25	20.71	805,118	+0.11(+0.53%)
May 21, 2021	21.24	21.64	20.57	20.60	1,344,952	-0.32(-1.53%)
May 20, 2021	21.18	21.33	20.71	20.92	738,501	-0.19(-0.90%)
May 19, 2021	20.70	21.15	20.43	21.11	712,054	-0.08(-0.38%)
May 18, 2021	21.25	21.76	20.87	21.19	886,614	-0.14(-0.66%)
May 17, 2021	21.09	21.45	20.41	21.33	1,284,630	-0.19(-0.88%)
May 14, 2021	21.87	21.91	21.04	21.52	2,685,095	+0.01(+0.05%)
May 13, 2021	21.90	22.31	21.21	21.51	3,532,814	-0.39(-1.78%)
May 12, 2021	23.75	24.15	21.41	21.90	7,710,475	-5.50(-20.07%)
May 11, 2021	26.90	27.98	26.38	27.40	849,638	-0.63(-2.25%)
May 10, 2021	29.50	29.66	28.00	28.03	824,002	-1.43(-4.85%)
May 07, 2021	29.00	30.09	28.80	29.46	417,338	+0.46(+1.59%)
May 06, 2021	30.44	30.51	28.21	29.00	780,169	-1.20(-3.97%)
May 05, 2021	30.73	31.12	29.90	30.20	469,622	-0.62(-2.01%)
May 04, 2021	30.56	30.96	29.78	30.82	527,648	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.