Indicators

Alta Equipment Group Inc (NY: ALTG )

8.440 -0.190 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.262	6.353	5.897	6.116	230,383	-0.15(-2.33%)
May 28, 2020	6.655	6.709	6.235	6.262	110,046	-0.37(-5.51%)
May 27, 2020	6.481	6.664	6.162	6.627	171,844	+0.15(+2.25%)
May 26, 2020	6.289	6.572	6.180	6.481	288,645	+0.42(+6.93%)
May 22, 2020	6.006	6.070	5.915	6.061	194,231	-0.04(-0.60%)
May 21, 2020	6.043	6.162	5.997	6.098	258,904	+0.12(+1.98%)
May 20, 2020	5.440	5.979	5.440	5.979	313,549	+0.50(+9.17%)
May 19, 2020	5.742	5.751	5.431	5.477	148,046	-0.22(-3.85%)
May 18, 2020	5.367	5.810	5.285	5.696	554,480	+0.58(+11.43%)
May 15, 2020	3.670	5.139	3.651	5.112	798,727	+1.33(+35.27%)
May 14, 2020	4.162	4.162	3.779	3.779	141,104	-0.37(-8.81%)
May 13, 2020	4.619	4.619	4.135	4.144	406,967	-0.42(-9.20%)
May 12, 2020	4.911	5.185	4.455	4.564	116,620	-0.30(-6.19%)
May 11, 2020	4.655	4.879	4.619	4.865	102,669	+0.16(+3.50%)
May 08, 2020	4.829	4.856	4.665	4.701	179,113	-0.03(-0.58%)
May 07, 2020	4.610	4.856	4.564	4.728	111,429	+0.16(+3.60%)
May 06, 2020	4.573	4.683	4.500	4.564	54,955	+0.00(+0.00%)
May 05, 2020	4.546	4.874	4.482	4.564	62,500	+0.12(+2.67%)
May 04, 2020	4.382	4.564	4.336	4.445	104,916	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.