Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

2.920 -0.020 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.68	10.77	10.41	10.76	251,503	+0.11(+1.03%)
May 27, 2021	10.31	10.65	10.13	10.65	189,285	+0.40(+3.90%)
May 26, 2021	10.43	10.50	10.13	10.25	187,983	-0.14(-1.35%)
May 25, 2021	10.51	10.54	10.30	10.39	193,328	-0.20(-1.89%)
May 24, 2021	10.50	10.68	10.46	10.59	199,843	+0.17(+1.63%)
May 21, 2021	10.44	10.46	10.12	10.42	235,894	+0.14(+1.36%)
May 20, 2021	10.34	10.61	10.23	10.28	167,486	-0.14(-1.34%)
May 19, 2021	10.31	10.75	10.08	10.42	355,756	-0.12(-1.14%)
May 18, 2021	10.98	10.98	10.36	10.54	415,534	-0.38(-3.48%)
May 17, 2021	9.750	10.97	9.742	10.92	782,448	+1.22(+12.58%)
May 14, 2021	9.430	9.710	9.430	9.700	156,049	+0.25(+2.65%)
May 13, 2021	9.470	9.630	9.340	9.450	170,804	-0.02(-0.21%)
May 12, 2021	9.780	9.810	9.390	9.470	270,380	-0.29(-2.97%)
May 11, 2021	9.480	9.890	9.250	9.760	277,957	+0.16(+1.67%)
May 10, 2021	9.720	9.840	9.512	9.600	278,654	+0.00(+0.00%)
May 07, 2021	9.640	9.640	9.340	9.600	194,989	+0.20(+2.13%)
May 06, 2021	9.200	9.590	9.200	9.400	205,173	+0.22(+2.40%)
May 05, 2021	9.150	9.250	8.770	9.180	227,332	+0.08(+0.88%)
May 04, 2021	9.740	9.860	9.010	9.100	330,142	-0.52(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.