Indicators

Russell US Over Intl ETF Direxion (NY: RWUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.84	62.84	62.84	62.84	100	+0.22(+0.36%)
May 28, 2020	62.43	62.61	62.43	62.61	181	-0.24(-0.38%)
May 27, 2020	62.86	62.86	62.86	62.86	0	+1.03(+1.67%)
May 26, 2020	61.82	61.82	61.82	61.82	0	+0.40(+0.65%)
May 22, 2020	61.42	61.42	61.42	61.42	0	+0.41(+0.67%)
May 21, 2020	61.02	61.02	61.02	61.02	0	-0.29(-0.47%)
May 20, 2020	61.30	61.30	61.30	61.30	0	+0.89(+1.47%)
May 19, 2020	60.79	60.79	60.42	60.42	345	-0.47(-0.77%)
May 18, 2020	60.89	60.89	60.89	60.89	1	+1.81(+3.06%)
May 15, 2020	59.08	59.08	59.08	59.08	0	+0.56(+0.95%)
May 14, 2020	56.69	58.52	56.62	58.52	5,137	+1.04(+1.82%)
May 13, 2020	58.47	58.82	57.23	57.47	3,120	-1.60(-2.71%)
May 12, 2020	60.27	60.28	59.07	59.07	1,509	-1.56(-2.57%)
May 11, 2020	60.48	60.83	60.48	60.64	2,055	+0.20(+0.33%)
May 08, 2020	60.05	60.43	60.05	60.43	2,413	+1.13(+1.91%)
May 07, 2020	59.49	59.82	59.28	59.30	2,485	+0.63(+1.07%)
May 06, 2020	58.67	58.67	58.67	58.67	70	-0.32(-0.54%)
May 05, 2020	58.99	58.99	58.99	58.99	0	+0.83(+1.43%)
May 04, 2020	58.15	58.15	58.15	58.15	1	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.