Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.51 19.51 19.27 19.48 910 +0.81(+4.35%)
May 30, 2019 18.56 18.67 18.56 18.67 101 +0.04(+0.21%)
May 29, 2019 18.36 18.97 18.36 18.63 5,047 +0.48(+2.67%)
May 28, 2019 18.06 18.14 18.06 18.14 144 -0.19(-1.03%)
May 24, 2019 18.33 18.33 18.33 18.33 101 -0.21(-1.16%)
May 23, 2019 18.24 18.55 18.21 18.55 1,176 +0.90(+5.09%)
May 22, 2019 17.50 17.67 17.38 17.65 5,870 +0.03(+0.16%)
May 21, 2019 17.93 17.93 17.62 17.62 408 -0.56(-3.11%)
May 20, 2019 17.98 18.19 17.88 18.19 951 +0.86(+4.97%)
May 17, 2019 17.32 17.32 17.07 17.32 1,618 +0.33(+1.95%)
May 16, 2019 16.87 16.99 16.75 16.99 1,698 -0.43(-2.46%)
May 15, 2019 19.02 19.02 17.42 17.42 1,416 -1.21(-6.52%)
May 14, 2019 18.96 18.96 18.28 18.64 6,447 -0.34(-1.78%)
May 13, 2019 18.59 18.97 18.59 18.97 4,296 +1.57(+9.02%)
May 10, 2019 17.95 18.28 17.25 17.40 4,047 -0.07(-0.37%)
May 09, 2019 18.03 18.03 17.38 17.47 2,338 +0.16(+0.92%)
May 08, 2019 17.20 17.34 17.10 17.31 5,620 +0.07(+0.40%)
May 07, 2019 16.99 17.47 16.99 17.24 2,118 +0.80(+4.86%)
May 06, 2019 16.85 16.85 16.44 16.44 1,269 +0.06(+0.37%)
May 03, 2019 16.69 16.69 16.38 16.38 1,315 -0.47(-2.81%)
May 02, 2019 16.69 17.24 16.69 16.85 3,629 +0.25(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.