Indicators

Aam S&P Dev Markets High Divd Value ETF (NY: DMDV )

22.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.45	15.45	15.45	15.45	123	-0.14(-0.88%)
May 28, 2020	14.75	15.58	14.75	15.58	659	+0.28(+1.83%)
May 27, 2020	15.60	15.60	15.25	15.30	1,168	+0.11(+0.74%)
May 26, 2020	15.12	15.19	15.12	15.19	2,083	+0.54(+3.68%)
May 22, 2020	14.65	14.65	14.65	14.65	123	-0.14(-0.92%)
May 21, 2020	14.79	14.79	14.79	14.79	195	-0.12(-0.78%)
May 20, 2020	14.90	14.90	14.90	14.90	393	+0.24(+1.64%)
May 19, 2020	14.65	14.66	14.42	14.66	3,621	-0.23(-1.58%)
May 18, 2020	14.90	14.90	14.90	14.90	105	+0.56(+3.89%)
May 15, 2020	14.34	14.34	14.34	14.34	123	-0.01(-0.10%)
May 14, 2020	14.35	14.35	14.35	14.35	44	-0.15(-1.01%)
May 13, 2020	14.50	14.50	14.50	14.50	77	-0.26(-1.76%)
May 12, 2020	14.81	14.83	14.76	14.76	4,082	-0.14(-0.94%)
May 11, 2020	14.90	14.90	14.90	14.90	129	+0.01(+0.06%)
May 08, 2020	15.29	15.29	14.89	14.89	866	+0.22(+1.50%)
May 07, 2020	12.69	14.67	12.69	14.67	211	+0.14(+0.94%)
May 06, 2020	14.53	14.53	14.53	14.53	23	-0.18(-1.21%)
May 05, 2020	14.87	14.87	14.71	14.71	570	-0.07(-0.44%)
May 04, 2020	14.70	14.78	14.70	14.78	196	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.