Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.06	30.25	29.50	29.71	270,459	-0.79(-2.58%)
May 28, 2020	32.05	32.16	30.39	30.50	749,060	-0.95(-3.03%)
May 27, 2020	30.89	31.48	30.15	31.45	474,929	+2.05(+6.96%)
May 26, 2020	28.42	29.81	28.42	29.41	158,339	+2.22(+8.17%)
May 22, 2020	27.29	27.60	26.85	27.19	140,318	-0.14(-0.51%)
May 21, 2020	27.40	27.75	27.24	27.33	115,799	-0.15(-0.54%)
May 20, 2020	26.87	27.56	26.87	27.47	288,750	+1.15(+4.35%)
May 19, 2020	27.32	27.33	26.33	26.33	411,470	-1.10(-4.02%)
May 18, 2020	26.40	27.61	26.40	27.43	238,026	+2.20(+8.73%)
May 15, 2020	25.20	25.58	24.88	25.23	129,340	-0.30(-1.16%)
May 14, 2020	24.05	25.69	23.58	25.52	593,639	+0.81(+3.29%)
May 13, 2020	25.82	25.82	24.33	24.71	126,301	-1.34(-5.14%)
May 12, 2020	27.54	27.54	26.03	26.05	166,082	-1.26(-4.61%)
May 11, 2020	27.96	27.96	27.03	27.31	579,918	-1.08(-3.82%)
May 08, 2020	27.92	28.46	27.87	28.39	107,497	+1.07(+3.90%)
May 07, 2020	27.20	28.17	27.20	27.33	122,952	+0.51(+1.89%)
May 06, 2020	27.71	27.84	26.78	26.82	142,341	-0.59(-2.17%)
May 05, 2020	28.35	28.75	27.36	27.41	95,857	-0.41(-1.48%)
May 04, 2020	27.57	27.90	27.19	27.82	140,941	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.