Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.99	13.29	12.85	13.29	280,990	+0.31(+2.38%)
May 28, 2009	12.76	12.99	12.46	12.99	334,976	+0.41(+3.26%)
May 27, 2009	13.23	13.23	12.56	12.58	319,683	-0.56(-4.27%)
May 26, 2009	12.63	13.14	12.42	13.14	325,035	+0.63(+5.07%)
May 22, 2009	12.76	12.80	12.48	12.50	190,058	-0.09(-0.69%)
May 21, 2009	12.63	12.76	12.43	12.59	254,279	-0.40(-3.10%)
May 20, 2009	13.63	13.76	12.87	12.99	367,294	-0.41(-3.06%)
May 19, 2009	13.93	14.04	13.38	13.40	330,485	-0.46(-3.32%)
May 18, 2009	13.24	13.94	13.24	13.86	524,030	+0.87(+6.70%)
May 15, 2009	13.26	13.42	12.89	12.99	485,879	-0.32(-2.43%)
May 14, 2009	12.96	13.43	12.85	13.32	465,322	+0.30(+2.32%)
May 13, 2009	13.34	13.34	12.96	13.01	366,843	-0.73(-5.34%)
May 12, 2009	14.50	14.50	13.35	13.75	976,193	-0.54(-3.78%)
May 11, 2009	14.94	15.20	14.26	14.29	1,089,866	-0.91(-6.01%)
May 08, 2009	14.52	15.22	14.11	15.20	852,443	+1.27(+9.09%)
May 07, 2009	15.50	15.51	13.76	13.94	998,389	-0.86(-5.84%)
May 06, 2009	14.10	14.99	14.07	14.80	1,268,080	+1.04(+7.59%)
May 05, 2009	13.88	13.96	13.50	13.76	814,181	-0.33(-2.35%)
May 04, 2009	13.47	14.09	13.47	14.09	614,348	+1.51(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.