Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

47.46 -0.98 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.364 8.403 8.237 8.403 528,041 +0.08(+0.99%)
May 30, 2006 8.520 8.520 8.316 8.320 329,594 -0.24(-2.75%)
May 26, 2006 8.621 8.672 8.525 8.555 261,379 -0.01(-0.15%)
May 25, 2006 8.490 8.581 8.390 8.568 307,545 +0.16(+1.86%)
May 24, 2006 8.272 8.486 8.207 8.412 447,422 +0.10(+1.15%)
May 23, 2006 8.477 8.512 8.277 8.316 346,591 -0.10(-1.14%)
May 22, 2006 8.342 8.534 8.281 8.412 539,525 -0.00(-0.05%)
May 19, 2006 8.372 8.490 8.190 8.416 269,418 +0.04(+0.47%)
May 18, 2006 8.494 8.564 8.368 8.377 261,149 -0.08(-0.93%)
May 17, 2006 8.494 8.560 8.381 8.455 654,826 -0.72(-7.87%)
May 16, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 15, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 12, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 11, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 10, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 09, 2006 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
May 08, 2006 9.217 9.243 9.178 9.178 88,427 -0.04(-0.43%)
May 05, 2006 9.287 9.343 9.195 9.217 371,397 -0.07(-0.75%)
May 04, 2006 9.160 9.361 9.130 9.287 505,302 +0.12(+1.28%)
May 03, 2006 8.747 9.221 8.747 9.169 569,383 +0.16(+1.79%)
May 02, 2006 9.113 9.117 8.812 9.008 462,581 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.