Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.90 -0.44 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.41	20.44	20.19	20.40	1,456,735	+0.02(+0.07%)
May 28, 2020	20.53	20.64	20.38	20.38	640,159	-0.01(-0.04%)
May 27, 2020	20.29	20.41	20.11	20.39	816,950	+0.48(+2.40%)
May 26, 2020	19.97	20.06	19.91	19.91	590,727	+0.49(+2.54%)
May 22, 2020	19.35	19.42	19.27	19.42	375,289	+0.11(+0.55%)
May 21, 2020	19.41	19.47	19.24	19.31	632,958	-0.12(-0.62%)
May 20, 2020	19.33	19.50	19.30	19.44	1,020,024	+0.39(+2.07%)
May 19, 2020	19.17	19.26	19.03	19.04	397,195	-0.36(-1.84%)
May 18, 2020	19.11	19.49	19.11	19.40	727,077	+0.81(+4.37%)
May 15, 2020	18.47	18.61	18.43	18.59	403,103	-0.02(-0.12%)
May 14, 2020	18.24	18.61	18.12	18.61	372,368	-0.10(-0.53%)
May 13, 2020	18.93	18.93	18.58	18.71	525,298	-0.24(-1.28%)
May 12, 2020	19.22	19.25	18.95	18.95	395,461	-0.31(-1.61%)
May 11, 2020	19.13	19.33	19.13	19.26	145,487	-0.10(-0.51%)
May 08, 2020	19.30	19.38	19.27	19.36	226,861	+0.32(+1.67%)
May 07, 2020	19.06	19.18	19.01	19.04	218,159	+0.28(+1.50%)
May 06, 2020	19.01	19.01	18.75	18.76	275,793	-0.08(-0.40%)
May 05, 2020	18.91	19.04	18.81	18.84	355,332	+0.04(+0.20%)
May 04, 2020	18.65	18.80	18.57	18.80	409,301	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.