Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.46 +0.16 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.75	68.75	68.75	68.75	205	+0.10(+0.14%)
May 28, 2015	68.69	68.71	68.66	68.66	1,784	+0.00(+0.01%)
May 27, 2015	68.75	68.75	68.65	68.65	1,389	-0.09(-0.13%)
May 26, 2015	68.79	68.79	68.74	68.74	370	-0.08(-0.11%)
May 22, 2015	68.82	68.82	68.82	68.82	972	-0.00(-0.01%)
May 20, 2015	68.89	68.89	68.78	68.83	93	-0.07(-0.10%)
May 19, 2015	68.87	68.94	68.72	68.90	10,426	+0.14(+0.21%)
May 18, 2015	68.86	68.86	68.74	68.75	3,200	-0.05(-0.07%)
May 15, 2015	68.84	68.87	68.75	68.80	6,295	-0.10(-0.15%)
May 12, 2015	68.90	68.90	68.90	68.90	277	-0.13(-0.19%)
May 11, 2015	68.91	69.10	68.91	69.03	902	+0.00(+0.00%)
May 08, 2015	69.03	69.03	69.03	69.03	500	+0.12(+0.18%)
May 07, 2015	68.70	70.42	68.70	68.91	33,622	+0.10(+0.15%)
May 06, 2015	68.69	68.81	68.69	68.81	319	-0.02(-0.02%)
May 05, 2015	68.82	68.82	68.82	68.82	361	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.