Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.996 6.020 5.975 6.020 107,965 +0.04(+0.70%)
May 30, 2006 6.016 6.020 5.936 5.978 100,519 -0.04(-0.70%)
May 26, 2006 6.030 6.058 5.992 6.020 150,062 +0.03(+0.52%)
May 25, 2006 5.926 6.033 5.926 5.989 279,792 +0.07(+1.12%)
May 24, 2006 5.947 5.975 5.887 5.922 182,710 -0.03(-0.53%)
May 23, 2006 5.947 6.023 5.936 5.954 273,492 +0.02(+0.41%)
May 22, 2006 5.943 5.964 5.870 5.929 287,525 -0.03(-0.47%)
May 19, 2006 5.992 6.020 5.947 5.957 276,069 -0.08(-1.33%)
May 18, 2006 6.062 6.100 6.013 6.037 164,095 -0.02(-0.35%)
May 17, 2006 6.076 6.079 5.992 6.058 203,043 -0.04(-0.69%)
May 16, 2006 6.069 6.104 6.027 6.100 118,847 +0.05(+0.87%)
May 15, 2006 6.027 6.086 6.027 6.048 115,410 -0.00(-0.06%)
May 12, 2006 6.107 6.118 6.051 6.051 168,677 -0.07(-1.20%)
May 11, 2006 6.191 6.198 6.111 6.125 174,691 -0.10(-1.63%)
May 10, 2006 6.229 6.247 6.188 6.226 217,075 -0.02(-0.28%)
May 09, 2006 6.219 6.257 6.209 6.243 208,770 +0.00(+0.06%)
May 08, 2006 6.236 6.247 6.198 6.240 158,081 +0.00(+0.06%)
May 05, 2006 6.212 6.247 6.177 6.236 154,072 +0.04(+0.68%)
May 04, 2006 6.181 6.209 6.149 6.195 125,434 +0.03(+0.45%)
May 03, 2006 6.132 6.188 6.128 6.167 102,237 +0.03(+0.57%)
May 02, 2006 6.146 6.177 6.128 6.132 211,920 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.