Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.50 +0.48 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.78	72.18	71.26	71.68	47,913	-0.01(-0.01%)
May 28, 2015	71.65	71.81	71.06	71.69	33,566	-0.21(-0.29%)
May 27, 2015	70.81	71.90	70.75	71.90	35,617	+1.09(+1.54%)
May 26, 2015	71.19	71.19	70.34	70.81	150,264	-0.50(-0.69%)
May 22, 2015	71.50	71.31	71.31	71.31	49,734	-0.15(-0.21%)
May 21, 2015	71.87	72.07	71.28	71.46	51,874	-0.35(-0.49%)
May 20, 2015	71.75	71.98	71.22	71.81	29,990	+0.23(+0.31%)
May 19, 2015	71.69	71.89	71.30	71.58	39,887	-0.20(-0.28%)
May 18, 2015	70.94	71.89	70.87	71.78	53,638	+0.86(+1.21%)
May 15, 2015	70.98	71.13	70.63	70.93	16,409	-0.04(-0.05%)
May 14, 2015	70.66	71.07	70.36	70.96	38,848	+0.75(+1.06%)
May 13, 2015	70.58	70.70	70.00	70.22	34,297	-0.21(-0.29%)
May 12, 2015	70.34	70.67	69.46	70.42	29,490	-0.16(-0.23%)
May 11, 2015	70.29	71.17	70.29	70.58	24,989	+0.23(+0.32%)
May 08, 2015	70.54	70.80	70.23	70.36	43,938	+0.45(+0.65%)
May 07, 2015	69.50	70.10	69.17	69.90	36,245	+0.37(+0.54%)
May 06, 2015	69.58	69.61	68.96	69.53	26,514	+0.22(+0.31%)
May 05, 2015	70.44	70.47	69.02	69.31	82,267	-1.25(-1.77%)
May 04, 2015	70.31	71.16	70.31	70.57	92,974	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.