Indicators

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.32	99.44	97.47	99.11	1,087,473	+0.88(+0.89%)
May 28, 2020	97.51	99.50	96.06	98.23	976,875	+1.51(+1.56%)
May 27, 2020	96.45	97.08	94.88	96.72	1,104,545	+0.48(+0.50%)
May 26, 2020	96.88	97.44	96.08	96.24	1,723,136	+1.21(+1.28%)
May 22, 2020	94.02	95.18	92.57	95.03	638,184	+1.47(+1.57%)
May 21, 2020	92.73	93.77	92.00	93.56	575,260	+0.46(+0.50%)
May 20, 2020	92.59	93.56	92.15	93.10	1,024,158	+1.03(+1.11%)
May 19, 2020	92.94	93.80	91.92	92.07	925,341	-0.86(-0.92%)
May 18, 2020	93.09	93.97	92.65	92.93	743,650	+1.80(+1.97%)
May 15, 2020	89.58	91.97	88.92	91.13	626,391	+0.93(+1.03%)
May 14, 2020	88.34	90.25	86.29	90.20	997,822	+0.30(+0.34%)
May 13, 2020	93.11	93.62	88.81	89.90	1,247,085	-4.14(-4.40%)
May 12, 2020	96.34	96.70	94.04	94.04	1,401,043	-2.03(-2.12%)
May 11, 2020	95.64	97.19	95.14	96.07	1,291,159	-0.59(-0.61%)
May 08, 2020	95.77	97.04	94.99	96.67	951,698	+2.18(+2.31%)
May 07, 2020	92.67	95.20	91.87	94.48	965,455	+3.01(+3.29%)
May 06, 2020	92.66	93.03	90.78	91.47	1,063,002	-1.19(-1.28%)
May 05, 2020	89.42	93.83	88.65	92.66	1,620,616	-0.44(-0.48%)
May 04, 2020	92.14	94.03	90.94	93.10	1,153,600	+0.96(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.