Skip to main content

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 98.32 99.44 97.47 99.11 1,087,473 +0.88(+0.89%)
May 28, 2020 97.51 99.50 96.06 98.23 976,875 +1.51(+1.56%)
May 27, 2020 96.45 97.08 94.88 96.72 1,104,545 +0.48(+0.50%)
May 26, 2020 96.88 97.44 96.08 96.24 1,723,136 +1.21(+1.28%)
May 22, 2020 94.02 95.18 92.57 95.03 638,184 +1.47(+1.57%)
May 21, 2020 92.73 93.77 92.00 93.56 575,260 +0.46(+0.50%)
May 20, 2020 92.59 93.56 92.15 93.10 1,024,158 +1.03(+1.11%)
May 19, 2020 92.94 93.80 91.92 92.07 925,341 -0.86(-0.92%)
May 18, 2020 93.09 93.97 92.65 92.93 743,650 +1.80(+1.97%)
May 15, 2020 89.58 91.97 88.92 91.13 626,391 +0.93(+1.03%)
May 14, 2020 88.34 90.25 86.29 90.20 997,822 +0.30(+0.34%)
May 13, 2020 93.11 93.62 88.81 89.90 1,247,085 -4.14(-4.40%)
May 12, 2020 96.34 96.70 94.04 94.04 1,401,043 -2.03(-2.12%)
May 11, 2020 95.64 97.19 95.14 96.07 1,291,159 -0.59(-0.61%)
May 08, 2020 95.77 97.04 94.99 96.67 951,698 +2.18(+2.31%)
May 07, 2020 92.67 95.20 91.87 94.48 965,455 +3.01(+3.29%)
May 06, 2020 92.66 93.03 90.78 91.47 1,063,002 -1.19(-1.28%)
May 05, 2020 89.42 93.83 88.65 92.66 1,620,616 -0.44(-0.48%)
May 04, 2020 92.14 94.03 90.94 93.10 1,153,600 +0.96(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.