Indicators

Leidos Holdings Inc (NY: LDOS )

146.01 +2.14 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.30	99.41	97.45	99.08	1,087,750	+0.88(+0.89%)
May 28, 2020	97.48	99.48	96.03	98.21	977,124	+1.51(+1.56%)
May 27, 2020	96.43	97.06	94.86	96.70	1,104,827	+0.48(+0.50%)
May 26, 2020	96.86	97.41	96.06	96.22	1,723,576	+1.21(+1.28%)
May 22, 2020	94.00	95.16	92.55	95.01	638,347	+1.47(+1.57%)
May 21, 2020	92.71	93.74	91.98	93.54	575,407	+0.46(+0.50%)
May 20, 2020	92.57	93.54	92.13	93.08	1,024,419	+1.03(+1.11%)
May 19, 2020	92.92	93.77	91.90	92.05	925,577	-0.86(-0.92%)
May 18, 2020	93.07	93.94	92.62	92.91	743,840	+1.80(+1.97%)
May 15, 2020	89.56	91.94	88.90	91.11	626,551	+0.93(+1.03%)
May 14, 2020	88.32	90.23	86.26	90.18	998,077	+0.30(+0.34%)
May 13, 2020	93.09	93.59	88.79	89.88	1,247,403	-4.14(-4.40%)
May 12, 2020	96.31	96.67	94.02	94.02	1,401,400	-2.03(-2.12%)
May 11, 2020	95.62	97.16	95.12	96.05	1,291,488	-0.59(-0.61%)
May 08, 2020	95.75	97.02	94.96	96.64	951,941	+2.18(+2.31%)
May 07, 2020	92.64	95.18	91.84	94.46	965,702	+3.01(+3.29%)
May 06, 2020	92.63	93.00	90.76	91.45	1,063,273	-1.19(-1.28%)
May 05, 2020	89.40	93.81	88.63	92.63	1,621,029	-0.44(-0.48%)
May 04, 2020	92.12	94.01	90.91	93.08	1,153,894	+0.96(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.