Skip to main content

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 31.86 32.10 31.28 31.47 969,907 -0.36(-1.12%)
May 27, 2016 31.63 31.83 31.83 31.83 494,961 +0.13(+0.40%)
May 26, 2016 31.53 31.87 31.30 31.70 771,867 +0.17(+0.55%)
May 25, 2016 31.90 31.90 31.53 31.53 607,623 -0.22(-0.68%)
May 24, 2016 31.34 31.77 31.10 31.74 431,776 +0.60(+1.92%)
May 23, 2016 31.46 31.46 31.11 31.14 252,478 -0.35(-1.11%)
May 20, 2016 31.09 31.51 30.80 31.49 987,555 +0.58(+1.87%)
May 19, 2016 30.83 31.16 30.62 30.91 638,120 -0.17(-0.53%)
May 18, 2016 30.73 31.58 30.70 31.08 586,421 +0.18(+0.58%)
May 17, 2016 31.49 31.49 30.72 30.90 503,623 -0.69(-2.20%)
May 16, 2016 31.22 31.75 31.18 31.60 950,256 +0.43(+1.37%)
May 13, 2016 31.36 31.58 31.12 31.17 377,032 -0.32(-1.01%)
May 12, 2016 31.21 31.72 31.15 31.49 562,387 +0.38(+1.21%)
May 11, 2016 31.53 31.76 31.10 31.11 310,420 -0.60(-1.89%)
May 10, 2016 31.41 31.74 31.32 31.71 667,852 +0.44(+1.41%)
May 09, 2016 31.37 31.41 31.05 31.27 657,064 -0.08(-0.24%)
May 06, 2016 30.91 31.36 30.90 31.35 589,457 +0.21(+0.68%)
May 05, 2016 31.11 31.19 30.76 31.14 521,894 +0.10(+0.31%)
May 04, 2016 31.25 31.37 30.88 31.04 559,378 -0.31(-0.98%)
May 03, 2016 31.45 31.53 30.87 31.35 508,414 -0.31(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.