Skip to main content

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 31.87 32.11 31.29 31.48 969,660 -0.36(-1.12%)
May 27, 2016 31.64 31.83 31.83 31.83 494,834 +0.13(+0.40%)
May 26, 2016 31.53 31.87 31.30 31.71 771,671 +0.17(+0.55%)
May 25, 2016 31.90 31.90 31.53 31.53 607,468 -0.22(-0.68%)
May 24, 2016 31.34 31.78 31.11 31.75 431,666 +0.60(+1.92%)
May 23, 2016 31.46 31.47 31.11 31.15 252,414 -0.35(-1.11%)
May 20, 2016 31.10 31.52 30.81 31.50 987,303 +0.58(+1.88%)
May 19, 2016 30.83 31.17 30.62 30.92 637,957 -0.17(-0.53%)
May 18, 2016 30.74 31.59 30.71 31.09 586,271 +0.18(+0.58%)
May 17, 2016 31.50 31.50 30.73 30.91 503,495 -0.69(-2.20%)
May 16, 2016 31.23 31.76 31.19 31.60 950,014 +0.43(+1.37%)
May 13, 2016 31.37 31.59 31.13 31.18 376,936 -0.32(-1.01%)
May 12, 2016 31.22 31.73 31.16 31.50 562,244 +0.38(+1.21%)
May 11, 2016 31.53 31.77 31.11 31.12 310,341 -0.60(-1.89%)
May 10, 2016 31.42 31.75 31.32 31.72 667,681 +0.44(+1.41%)
May 09, 2016 31.37 31.41 31.06 31.28 656,896 -0.08(-0.24%)
May 06, 2016 30.92 31.37 30.90 31.36 589,307 +0.21(+0.67%)
May 05, 2016 31.11 31.20 30.77 31.15 521,761 +0.10(+0.31%)
May 04, 2016 31.26 31.37 30.89 31.05 559,235 -0.31(-0.98%)
May 03, 2016 31.46 31.54 30.88 31.36 508,284 -0.31(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.