Indicators

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.17	26.37	26.01	26.34	1,009,820	+0.17(+0.66%)
May 28, 2015	26.29	26.34	26.03	26.17	778,731	-0.19(-0.73%)
May 27, 2015	25.80	26.36	25.65	26.36	580,528	+0.56(+2.19%)
May 26, 2015	26.08	26.08	25.71	25.80	579,084	-0.38(-1.44%)
May 22, 2015	26.20	26.18	26.18	26.18	460,266	-0.09(-0.35%)
May 21, 2015	26.44	26.46	26.23	26.27	488,534	-0.24(-0.91%)
May 20, 2015	26.57	26.71	26.34	26.51	666,835	+0.21(+0.80%)
May 19, 2015	26.20	26.34	26.11	26.30	574,972	+0.07(+0.28%)
May 18, 2015	25.62	26.29	25.57	26.23	701,207	+0.58(+2.25%)
May 15, 2015	25.47	25.68	25.17	25.65	728,954	+0.24(+0.95%)
May 14, 2015	25.23	25.43	25.13	25.41	573,686	+0.31(+1.23%)
May 13, 2015	24.91	25.19	24.59	25.10	1,064,382	+0.53(+2.17%)
May 12, 2015	26.38	26.38	23.78	24.57	2,509,263	-2.01(-7.58%)
May 11, 2015	26.41	26.64	26.37	26.58	705,119	+0.11(+0.40%)
May 08, 2015	26.41	26.65	26.25	26.47	372,998	+0.32(+1.23%)
May 07, 2015	25.51	26.23	25.48	26.15	600,963	+0.55(+2.13%)
May 06, 2015	25.71	25.71	25.40	25.61	298,266	-0.09(-0.36%)
May 05, 2015	26.05	26.27	25.66	25.70	384,376	-0.46(-1.75%)
May 04, 2015	25.94	26.34	25.89	26.16	344,746	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.