Skip to main content

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.17 26.37 26.01 26.34 1,009,820 +0.17(+0.66%)
May 28, 2015 26.29 26.34 26.03 26.17 778,731 -0.19(-0.73%)
May 27, 2015 25.80 26.36 25.65 26.36 580,528 +0.56(+2.19%)
May 26, 2015 26.08 26.08 25.71 25.80 579,084 -0.38(-1.44%)
May 22, 2015 26.20 26.18 26.18 26.18 460,266 -0.09(-0.35%)
May 21, 2015 26.44 26.46 26.23 26.27 488,534 -0.24(-0.91%)
May 20, 2015 26.57 26.71 26.34 26.51 666,835 +0.21(+0.80%)
May 19, 2015 26.20 26.34 26.11 26.30 574,972 +0.07(+0.28%)
May 18, 2015 25.62 26.29 25.57 26.23 701,207 +0.58(+2.25%)
May 15, 2015 25.47 25.68 25.17 25.65 728,954 +0.24(+0.95%)
May 14, 2015 25.23 25.43 25.13 25.41 573,686 +0.31(+1.23%)
May 13, 2015 24.91 25.19 24.59 25.10 1,064,382 +0.53(+2.17%)
May 12, 2015 26.38 26.38 23.78 24.57 2,509,263 -2.01(-7.58%)
May 11, 2015 26.41 26.64 26.37 26.58 705,119 +0.11(+0.40%)
May 08, 2015 26.41 26.65 26.25 26.47 372,998 +0.32(+1.23%)
May 07, 2015 25.51 26.23 25.48 26.15 600,963 +0.55(+2.13%)
May 06, 2015 25.71 25.71 25.40 25.61 298,266 -0.09(-0.36%)
May 05, 2015 26.05 26.27 25.66 25.70 384,376 -0.46(-1.75%)
May 04, 2015 25.94 26.34 25.89 26.16 344,746 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.