Indicators

Leidos Holdings Inc (NY: LDOS )

157.06 +0.97 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.16	26.36	26.00	26.34	1,010,077	+0.17(+0.66%)
May 28, 2015	26.28	26.34	26.02	26.16	778,930	-0.19(-0.73%)
May 27, 2015	25.80	26.36	25.65	26.36	580,676	+0.56(+2.19%)
May 26, 2015	26.07	26.07	25.70	25.79	579,232	-0.38(-1.44%)
May 22, 2015	26.19	26.17	26.17	26.17	460,384	-0.09(-0.35%)
May 21, 2015	26.44	26.45	26.22	26.26	488,659	-0.24(-0.91%)
May 20, 2015	26.57	26.70	26.33	26.50	667,005	+0.21(+0.80%)
May 19, 2015	26.19	26.34	26.10	26.29	575,118	+0.07(+0.28%)
May 18, 2015	25.62	26.29	25.56	26.22	701,386	+0.58(+2.25%)
May 15, 2015	25.46	25.67	25.17	25.64	729,140	+0.24(+0.95%)
May 14, 2015	25.23	25.42	25.12	25.40	573,832	+0.31(+1.23%)
May 13, 2015	24.90	25.18	24.58	25.09	1,064,654	+0.53(+2.17%)
May 12, 2015	26.37	26.37	23.77	24.56	2,509,903	-2.01(-7.58%)
May 11, 2015	26.40	26.63	26.36	26.57	705,299	+0.11(+0.40%)
May 08, 2015	26.40	26.64	26.24	26.47	373,093	+0.32(+1.23%)
May 07, 2015	25.50	26.22	25.47	26.15	601,116	+0.55(+2.13%)
May 06, 2015	25.70	25.70	25.39	25.60	298,342	-0.09(-0.36%)
May 05, 2015	26.05	26.26	25.65	25.69	384,474	-0.46(-1.75%)
May 04, 2015	25.93	26.34	25.88	26.15	344,834	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.