Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.98	24.14	23.83	24.14	1,931	+0.47(+1.98%)
May 30, 2018	23.67	23.67	23.67	23.67	340	+0.07(+0.32%)
May 29, 2018	22.93	23.59	22.93	23.59	1,181	-0.16(-0.69%)
May 25, 2018		23.76	23.76	23.76	0	+0.02(+0.09%)
May 24, 2018	23.74	23.74	23.74	23.74	311	+0.23(+0.98%)
May 23, 2018	23.58	23.87	23.50	23.50	7,089	-0.39(-1.63%)
May 21, 2018		23.89	23.89	23.89	107	+0.38(+1.63%)
May 18, 2018	23.51	23.51	23.51	23.51	146	-0.19(-0.79%)
May 16, 2018		23.70	23.70	23.70	104	+0.23(+1.00%)
May 15, 2018	23.46	23.46	23.46	23.46	295	+0.14(+0.61%)
May 14, 2018	23.51	23.51	23.32	23.32	4,313	-0.16(-0.67%)
May 11, 2018	23.05	23.48	23.05	23.48	1,463	+0.02(+0.09%)
May 10, 2018	23.46	23.46	23.46	23.46	358	+0.35(+1.53%)
May 09, 2018	22.95	23.10	22.86	23.10	1,010	+0.30(+1.31%)
May 08, 2018	22.80	22.80	22.80	22.80	495	+0.05(+0.21%)
May 07, 2018	22.53	22.76	22.44	22.76	1,179	+0.01(+0.06%)
May 04, 2018	22.44	22.74	22.44	22.74	304	+0.50(+2.26%)
May 03, 2018	22.13	22.24	22.13	22.24	697	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.