Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.43	23.48	23.29	23.36	50,754	+0.15(+0.65%)
May 27, 2021	23.26	23.32	23.18	23.21	54,538	-0.04(-0.17%)
May 26, 2021	23.35	23.35	23.19	23.25	32,626	-0.08(-0.34%)
May 25, 2021	23.32	23.35	23.28	23.32	42,988	+0.01(+0.03%)
May 24, 2021	23.41	23.42	23.32	23.32	73,658	+0.06(+0.27%)
May 21, 2021	23.40	23.40	23.13	23.25	36,993	-0.03(-0.14%)
May 20, 2021	23.36	23.36	23.16	23.29	54,007	+0.06(+0.24%)
May 19, 2021	22.87	23.26	22.79	23.23	82,554	+0.21(+0.93%)
May 18, 2021	23.03	23.19	22.97	23.02	56,039	-0.06(-0.24%)
May 17, 2021	23.09	23.10	22.95	23.07	63,258	+0.13(+0.57%)
May 14, 2021	22.96	23.03	22.79	22.94	81,548	+0.09(+0.40%)
May 13, 2021	22.64	23.13	22.57	22.85	96,606	+0.26(+1.15%)
May 12, 2021	23.65	23.67	22.57	22.59	182,385	-1.08(-4.57%)
May 11, 2021	23.78	23.84	23.66	23.67	47,979	-0.17(-0.69%)
May 10, 2021	23.88	23.89	23.77	23.84	41,603	+0.01(+0.03%)
May 07, 2021	23.84	23.90	23.75	23.83	46,849	-0.02(-0.07%)
May 06, 2021	23.84	23.95	23.71	23.84	43,663	+0.00(+0.00%)
May 05, 2021	23.88	23.95	23.80	23.84	45,179	+0.01(+0.03%)
May 04, 2021	23.87	23.99	23.81	23.84	43,725	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.