Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.46	13.46	13.46	13.46	108	+0.21(+1.60%)
May 28, 2020	13.26	13.26	13.19	13.25	550	+0.08(+0.64%)
May 27, 2020	13.16	13.16	13.16	13.16	447	-0.28(-2.10%)
May 26, 2020	13.45	13.45	13.45	13.45	638	+0.16(+1.21%)
May 22, 2020	13.20	13.29	13.20	13.29	217	-0.29(-2.17%)
May 21, 2020	13.50	13.58	13.50	13.58	316	-0.34(-2.41%)
May 20, 2020	13.92	13.92	13.92	13.92	455	+0.01(+0.09%)
May 19, 2020	13.92	13.92	13.90	13.90	220	-0.26(-1.81%)
May 18, 2020	13.92	14.16	13.92	14.16	1,268	+0.64(+4.77%)
May 15, 2020	13.52	13.52	13.52	13.52	108	-0.12(-0.85%)
May 14, 2020	13.63	13.63	13.63	13.63	83	-0.14(-1.00%)
May 13, 2020	13.71	13.77	13.71	13.77	271	-0.10(-0.74%)
May 12, 2020	13.87	13.87	13.87	13.87	217	-0.06(-0.45%)
May 11, 2020	13.93	13.93	13.93	13.93	7	-0.12(-0.82%)
May 08, 2020	13.95	14.05	13.95	14.05	217	+0.28(+2.00%)
May 07, 2020	13.77	13.77	13.77	13.77	13	+0.12(+0.85%)
May 06, 2020	13.66	13.66	13.66	13.66	21	+0.07(+0.54%)
May 05, 2020	13.58	13.58	13.58	13.58	5	+0.18(+1.33%)
May 04, 2020	13.23	13.41	13.23	13.41	337	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.