Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.702	9.726	9.621	9.626	33,634	-0.08(-0.86%)
May 23, 2011	9.658	9.722	9.550	9.709	53,145	+0.03(+0.32%)
May 20, 2011	9.692	9.695	9.614	9.678	49,846	+0.02(+0.21%)
May 19, 2011	9.685	9.705	9.628	9.658	61,290	-0.04(-0.38%)
May 18, 2011	9.600	9.712	9.600	9.695	41,215	+0.07(+0.77%)
May 17, 2011	9.587	9.629	9.553	9.621	54,196	+0.03(+0.32%)
May 16, 2011	9.583	9.678	9.580	9.590	117,953	-0.03(-0.35%)
May 13, 2011	9.678	9.726	9.604	9.624	97,253	-0.11(-1.08%)
May 12, 2011	9.648	9.790	9.648	9.729	108,437	+0.03(+0.28%)
May 11, 2011	9.770	9.810	9.678	9.702	65,693	-0.03(-0.28%)
May 10, 2011	9.669	9.766	9.669	9.729	34,620	+0.07(+0.77%)
May 09, 2011	9.692	9.736	9.634	9.655	109,649	-0.04(-0.42%)
May 06, 2011	9.807	9.811	9.692	9.695	40,017	-0.02(-0.24%)
May 05, 2011	9.675	9.939	9.649	9.719	74,767	+0.05(+0.49%)
May 04, 2011	9.665	9.712	9.651	9.672	36,738	-0.02(-0.21%)
May 03, 2011	9.760	9.760	9.692	9.692	20,859	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.