Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.82 +0.10 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.289 7.411 7.289 7.332 109,512 +0.01(+0.17%)
May 30, 2006 7.362 7.439 7.289 7.320 62,953 -0.09(-1.19%)
May 26, 2006 7.426 7.463 7.323 7.408 79,674 +0.04(+0.58%)
May 25, 2006 7.326 7.448 7.323 7.365 73,445 -0.02(-0.33%)
May 24, 2006 7.289 7.390 7.243 7.390 50,493 +0.13(+1.81%)
May 23, 2006 7.472 7.472 7.250 7.259 124,266 -0.16(-2.22%)
May 22, 2006 7.308 7.448 7.247 7.423 152,792 -0.04(-0.49%)
May 19, 2006 7.472 7.527 7.411 7.460 73,445 -0.02(-0.33%)
May 18, 2006 7.570 7.570 7.484 7.484 99,347 -0.09(-1.13%)
May 17, 2006 7.555 7.576 7.494 7.570 86,560 -0.02(-0.20%)
May 16, 2006 7.609 7.625 7.552 7.585 138,365 -0.02(-0.32%)
May 15, 2006 7.518 7.609 7.475 7.609 91,478 +0.13(+1.80%)
May 12, 2006 7.494 7.527 7.463 7.475 32,460 -0.02(-0.24%)
May 11, 2006 7.524 7.524 7.445 7.494 118,692 -0.02(-0.20%)
May 10, 2006 7.570 7.594 7.491 7.509 126,889 -0.07(-0.93%)
May 09, 2006 7.600 7.600 7.555 7.579 86,560 +0.01(+0.12%)
May 08, 2006 7.655 7.655 7.570 7.570 86,560 -0.09(-1.12%)
May 05, 2006 7.609 7.655 7.609 7.655 171,153 +0.05(+0.60%)
May 04, 2006 7.582 7.652 7.582 7.609 48,854 +0.03(+0.40%)
May 03, 2006 7.594 7.628 7.555 7.579 57,706 -0.03(-0.44%)
May 02, 2006 7.625 7.652 7.582 7.613 91,478 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.