Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

41.70 +0.19 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.414 6.521 6.414 6.451 124,460 +0.01(+0.17%)
May 30, 2006 6.478 6.545 6.414 6.441 71,546 -0.08(-1.19%)
May 26, 2006 6.535 6.567 6.443 6.518 90,550 +0.04(+0.58%)
May 25, 2006 6.446 6.553 6.443 6.481 83,470 -0.02(-0.33%)
May 24, 2006 6.414 6.502 6.373 6.502 57,386 +0.12(+1.81%)
May 23, 2006 6.575 6.575 6.379 6.387 141,229 -0.14(-2.22%)
May 22, 2006 6.430 6.553 6.376 6.532 173,648 -0.03(-0.49%)
May 19, 2006 6.575 6.623 6.521 6.564 83,470 -0.02(-0.33%)
May 18, 2006 6.661 6.661 6.585 6.585 112,908 -0.08(-1.13%)
May 17, 2006 6.647 6.666 6.594 6.661 98,376 -0.01(-0.20%)
May 16, 2006 6.696 6.709 6.645 6.674 157,252 -0.02(-0.32%)
May 15, 2006 6.615 6.696 6.577 6.696 103,965 +0.12(+1.80%)
May 12, 2006 6.594 6.623 6.567 6.577 36,891 -0.02(-0.24%)
May 11, 2006 6.620 6.620 6.551 6.594 134,894 -0.01(-0.20%)
May 10, 2006 6.661 6.682 6.591 6.607 144,210 -0.06(-0.93%)
May 09, 2006 6.687 6.687 6.647 6.669 98,376 +0.01(+0.12%)
May 08, 2006 6.736 6.736 6.661 6.661 98,376 -0.08(-1.12%)
May 05, 2006 6.696 6.736 6.696 6.736 194,516 +0.04(+0.60%)
May 04, 2006 6.671 6.733 6.671 6.696 55,522 +0.03(+0.40%)
May 03, 2006 6.682 6.712 6.647 6.669 65,584 -0.03(-0.44%)
May 02, 2006 6.709 6.733 6.671 6.698 103,965 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.