Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.59 +0.05 (+0.40%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.363 8.389 8.285 8.386 1,786,249 +0.01(+0.08%)
May 30, 2013 8.379 8.383 8.356 8.379 566,274 -0.00(-0.04%)
May 29, 2013 8.386 8.396 8.352 8.383 1,943,987 -0.01(-0.12%)
May 28, 2013 8.403 8.403 8.369 8.393 1,088,219 -0.01(-0.12%)
May 24, 2013 8.386 8.403 8.386 8.403 464,680 +0.00(+0.00%)
May 23, 2013 8.446 8.450 8.386 8.403 985,069 -0.05(-0.60%)
May 22, 2013 8.503 8.503 8.450 8.453 660,666 -0.03(-0.36%)
May 21, 2013 8.470 8.483 8.436 8.483 1,006,464 +0.01(+0.16%)
May 20, 2013 8.477 8.477 8.453 8.470 457,155 +0.00(+0.00%)
May 17, 2013 8.487 8.487 8.460 8.470 431,073 -0.02(-0.20%)
May 16, 2013 8.473 8.487 8.463 8.487 405,161 +0.02(+0.24%)
May 15, 2013 8.463 8.480 8.453 8.467 531,469 -0.03(-0.39%)
May 13, 2013 8.514 8.517 8.493 8.500 449,178 -0.02(-0.18%)
May 10, 2013 8.540 8.540 8.487 8.515 732,706 -0.01(-0.14%)
May 09, 2013 8.517 8.534 8.470 8.527 1,103,515 +0.06(+0.75%)
May 08, 2013 8.446 8.483 8.443 8.463 949,360 +0.01(+0.12%)
May 07, 2013 8.423 8.453 8.423 8.453 925,881 +0.03(+0.32%)
May 06, 2013 8.420 8.436 8.413 8.426 799,278 +0.01(+0.16%)
May 03, 2013 8.413 8.426 8.396 8.413 902,810 +0.02(+0.20%)
May 02, 2013 8.420 8.420 8.389 8.396 1,015,739 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.