Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.04	34.04	33.67	33.73	10,826	-0.41(-1.20%)
May 28, 2015	33.88	34.17	33.78	34.14	94,827	-0.51(-1.47%)
May 27, 2015	34.88	34.88	34.50	34.65	11,575	-0.06(-0.17%)
May 26, 2015	35.40	35.42	34.60	34.71	41,986	-0.52(-1.48%)
May 22, 2015	34.50	35.23	35.23	35.23	47,700	+1.06(+3.10%)
May 21, 2015	33.72	34.21	33.72	34.17	17,883	+0.46(+1.36%)
May 20, 2015	33.84	33.84	33.64	33.71	36,797	-0.19(-0.56%)
May 19, 2015	34.00	34.22	33.86	33.90	20,107	-0.04(-0.12%)
May 18, 2015	34.01	34.12	33.81	33.94	39,824	-0.18(-0.53%)
May 15, 2015	33.90	34.16	33.77	34.12	32,501	+0.35(+1.04%)
May 14, 2015	33.57	33.96	33.57	33.77	40,589	+0.62(+1.87%)
May 13, 2015	32.95	33.29	32.95	33.15	11,155	+0.13(+0.39%)
May 12, 2015	33.36	33.36	32.98	33.02	19,709	-0.57(-1.69%)
May 11, 2015	33.74	33.90	33.59	33.59	41,582	+0.02(+0.06%)
May 08, 2015	33.57	33.61	33.37	33.57	23,328	+0.35(+1.05%)
May 07, 2015	33.11	33.24	32.74	33.22	30,395	+0.18(+0.54%)
May 06, 2015	33.55	33.55	32.96	33.04	43,736	-0.41(-1.23%)
May 05, 2015	33.88	33.98	33.34	33.45	52,866	-0.84(-2.45%)
May 04, 2015	33.94	34.36	33.94	34.29	42,829	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.