Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.49 29.50 28.94 29.08 42,218 -0.43(-1.46%)
May 29, 2014 29.36 29.56 29.26 29.51 49,152 +0.22(+0.75%)
May 28, 2014 29.37 29.44 29.10 29.29 21,357 +0.09(+0.31%)
May 27, 2014 29.06 29.21 28.99 29.20 71,516 +0.16(+0.55%)
May 23, 2014 28.61 29.04 29.04 29.04 27,400 +0.22(+0.76%)
May 22, 2014 28.61 28.88 28.61 28.82 61,457 +0.24(+0.84%)
May 21, 2014 28.15 28.68 28.12 28.58 59,337 +0.49(+1.74%)
May 20, 2014 28.00 28.28 27.80 28.09 29,628 +0.12(+0.43%)
May 19, 2014 27.46 27.98 27.46 27.97 59,065 +0.40(+1.45%)
May 16, 2014 27.58 27.63 27.30 27.57 46,369 -0.11(-0.40%)
May 15, 2014 27.99 27.99 27.18 27.68 75,004 -0.37(-1.32%)
May 14, 2014 27.81 28.30 27.81 28.05 56,928 +0.17(+0.61%)
May 13, 2014 28.26 28.37 27.85 27.88 33,786 -0.33(-1.17%)
May 12, 2014 27.41 28.26 27.34 28.21 99,215 +1.12(+4.13%)
May 09, 2014 26.64 27.13 26.64 27.09 42,690 +0.44(+1.65%)
May 08, 2014 26.91 27.44 26.63 26.65 143,966 -0.16(-0.60%)
May 07, 2014 27.70 27.70 26.45 26.81 331,641 -0.89(-3.21%)
May 06, 2014 28.18 28.39 27.70 27.70 217,506 -0.59(-2.09%)
May 05, 2014 27.92 28.32 27.68 28.29 276,315 +0.06(+0.21%)
May 02, 2014 28.10 28.44 28.07 28.23 269,988 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.