Indicators

Boise Cascade L.L.C. (NY: BCC )

137.29 +2.21 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.06	26.35	25.66	25.91	293,227	-0.49(-1.85%)
May 28, 2020	28.32	28.46	26.28	26.40	359,826	-1.53(-5.49%)
May 27, 2020	26.58	28.09	26.54	27.94	410,174	+1.82(+6.98%)
May 26, 2020	25.44	26.20	25.38	26.11	418,803	+2.13(+8.90%)
May 22, 2020	23.32	24.09	22.86	23.98	270,104	+0.82(+3.54%)
May 21, 2020	23.58	23.96	23.09	23.16	278,518	-0.53(-2.24%)
May 20, 2020	23.66	24.12	23.42	23.69	234,698	+0.60(+2.60%)
May 19, 2020	23.93	24.20	23.07	23.09	251,491	-1.12(-4.64%)
May 18, 2020	23.54	24.30	23.44	24.22	308,558	+1.80(+8.03%)
May 15, 2020	21.58	22.62	21.19	22.42	292,624	+0.80(+3.72%)
May 14, 2020	20.97	21.63	20.21	21.61	500,738	-0.08(-0.38%)
May 13, 2020	22.13	22.13	21.31	21.69	474,064	-0.76(-3.38%)
May 12, 2020	23.49	23.49	22.41	22.45	376,150	-0.79(-3.40%)
May 11, 2020	23.76	23.76	22.23	23.24	845,498	-1.25(-5.09%)
May 08, 2020	23.93	24.75	23.07	24.49	373,353	+1.14(+4.88%)
May 07, 2020	23.56	23.74	23.18	23.35	317,732	+0.36(+1.55%)
May 06, 2020	23.38	23.58	22.79	22.99	283,627	-0.32(-1.37%)
May 05, 2020	23.69	24.20	23.22	23.31	335,468	+0.12(+0.52%)
May 04, 2020	22.92	23.47	22.42	23.19	330,000	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.