Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.009 6.020 5.992 6.003 179,892 +0.01(+0.19%)
May 27, 2016 5.997 5.992 5.992 5.992 125,977 +0.02(+0.29%)
May 26, 2016 5.974 6.009 5.966 5.974 282,305 +0.01(+0.10%)
May 25, 2016 5.957 5.969 5.946 5.969 246,658 +0.02(+0.39%)
May 24, 2016 5.883 5.946 5.883 5.946 245,343 +0.07(+1.27%)
May 23, 2016 5.848 5.900 5.848 5.871 263,351 +0.04(+0.69%)
May 20, 2016 5.779 5.831 5.775 5.831 143,106 +0.08(+1.40%)
May 19, 2016 5.797 5.797 5.739 5.751 222,033 -0.05(-0.79%)
May 18, 2016 5.762 5.797 5.762 5.797 281,193 +0.03(+0.50%)
May 17, 2016 5.814 5.825 5.762 5.768 165,674 -0.03(-0.59%)
May 16, 2016 5.819 5.831 5.802 5.802 163,761 -0.01(-0.10%)
May 13, 2016 5.791 5.825 5.785 5.808 249,194 +0.03(+0.50%)
May 12, 2016 5.785 5.799 5.762 5.779 121,650 +0.01(+0.20%)
May 11, 2016 5.785 5.785 5.745 5.768 196,525 -0.02(-0.37%)
May 10, 2016 5.743 5.789 5.721 5.789 162,881 +0.05(+0.89%)
May 09, 2016 5.738 5.772 5.715 5.738 233,273 -0.01(-0.10%)
May 06, 2016 5.789 5.789 5.743 5.743 189,405 -0.05(-0.79%)
May 05, 2016 5.772 5.800 5.738 5.789 239,117 +0.05(+0.79%)
May 04, 2016 5.755 5.783 5.732 5.743 243,794 -0.03(-0.49%)
May 03, 2016 5.783 5.783 5.715 5.772 257,111 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.