Indicators

PIMCO Dynamic Income Fund (NY: PDI )

18.77 +0.18 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.20	14.30	14.14	14.30	314,034	+0.08(+0.58%)
May 28, 2020	14.16	14.24	14.03	14.22	570,051	+0.15(+1.05%)
May 27, 2020	13.93	14.12	13.93	14.07	494,866	+0.20(+1.44%)
May 26, 2020	13.89	13.98	13.75	13.87	525,361	+0.15(+1.07%)
May 22, 2020	13.62	13.76	13.61	13.72	437,404	+0.01(+0.09%)
May 21, 2020	13.61	13.78	13.61	13.71	457,527	+0.01(+0.09%)
May 20, 2020	13.78	13.85	13.69	13.70	346,319	+0.13(+0.95%)
May 19, 2020	13.40	13.71	13.40	13.57	635,487	+0.07(+0.52%)
May 18, 2020	13.16	13.65	13.16	13.50	708,913	+0.54(+4.18%)
May 15, 2020	12.55	13.10	12.45	12.96	600,199	+0.46(+3.72%)
May 14, 2020	12.68	12.76	12.38	12.49	672,890	-0.25(-1.94%)
May 13, 2020	13.53	13.55	12.49	12.74	1,238,179	-0.74(-5.46%)
May 12, 2020	13.63	13.73	13.43	13.48	599,949	-0.12(-0.87%)
May 11, 2020	13.82	13.83	13.48	13.59	486,623	-0.27(-1.95%)
May 08, 2020	13.98	14.09	13.73	13.86	467,652	-0.10(-0.71%)
May 07, 2020	13.97	13.97	13.86	13.96	502,401	+0.13(+0.93%)
May 06, 2020	13.87	13.87	13.76	13.84	424,158	+0.12(+0.85%)
May 05, 2020	13.70	13.83	13.70	13.72	407,892	+0.05(+0.38%)
May 04, 2020	13.41	13.68	13.31	13.67	553,741	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.