Indicators

Hon Industries Inc (NY: HNI )

44.77 -0.90 (-1.97%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.71	22.88	21.79	22.14	430,442	-1.03(-4.46%)
May 28, 2020	24.59	24.59	23.08	23.17	460,602	-0.95(-3.93%)
May 27, 2020	23.86	24.17	22.86	24.12	345,686	+1.08(+4.68%)
May 26, 2020	22.14	23.24	22.08	23.04	261,410	+1.96(+9.32%)
May 22, 2020	21.53	21.53	20.50	21.08	158,669	+0.43(+2.06%)
May 21, 2020	20.53	21.02	20.50	20.65	200,990	-0.03(-0.13%)
May 20, 2020	20.59	21.13	20.54	20.68	207,466	+0.64(+3.21%)
May 19, 2020	20.51	20.76	20.02	20.03	218,568	-0.66(-3.19%)
May 18, 2020	19.21	20.76	19.13	20.69	394,224	+2.46(+13.49%)
May 15, 2020	17.98	18.28	17.78	18.23	154,526	+0.29(+1.60%)
May 14, 2020	17.43	17.98	16.59	17.95	242,977	-0.00(-0.02%)
May 13, 2020	18.76	18.76	17.70	17.95	260,763	-0.80(-4.25%)
May 12, 2020	19.91	20.09	18.66	18.75	336,164	-1.19(-5.97%)
May 11, 2020	19.78	20.33	19.18	19.94	363,352	-0.33(-1.65%)
May 08, 2020	19.91	20.32	19.49	20.27	213,787	+1.04(+5.43%)
May 07, 2020	19.10	19.76	18.95	19.23	165,504	+0.50(+2.65%)
May 06, 2020	19.48	19.78	18.67	18.73	186,357	-0.85(-4.33%)
May 05, 2020	19.83	20.30	19.43	19.58	212,337	+0.15(+0.75%)
May 04, 2020	19.42	19.83	18.86	19.43	201,663	-0.45(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.