Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.63	36.97	35.99	36.23	167,083	-0.52(-1.42%)
May 28, 2015	36.50	37.01	36.35	36.75	112,387	+0.03(+0.08%)
May 27, 2015	35.91	36.86	35.66	36.72	224,567	+0.91(+2.55%)
May 26, 2015	36.16	36.16	35.58	35.81	301,301	-0.46(-1.28%)
May 22, 2015	37.03	36.27	36.27	36.27	243,075	-0.93(-2.51%)
May 21, 2015	37.08	37.69	36.84	37.21	203,119	+0.07(+0.18%)
May 20, 2015	37.03	37.32	36.79	37.14	132,915	+0.13(+0.34%)
May 19, 2015	37.12	37.47	37.00	37.01	162,730	-0.07(-0.20%)
May 18, 2015	36.66	37.29	36.26	37.09	238,647	+0.37(+1.00%)
May 15, 2015	37.48	37.48	36.57	36.72	180,396	-0.71(-1.90%)
May 14, 2015	36.71	37.44	36.46	37.43	241,885	+0.96(+2.64%)
May 13, 2015	36.67	36.94	35.91	36.47	185,121	-0.08(-0.21%)
May 12, 2015	36.67	36.93	35.96	36.54	256,566	-0.39(-1.05%)
May 11, 2015	37.38	37.76	36.92	36.93	331,229	-0.47(-1.25%)
May 08, 2015	36.83	38.57	36.72	37.40	475,655	+1.61(+4.51%)
May 07, 2015	35.33	35.83	35.28	35.79	195,769	+0.37(+1.05%)
May 06, 2015	35.93	35.97	34.90	35.41	239,865	-0.29(-0.81%)
May 05, 2015	35.85	36.11	35.11	35.70	370,648	-0.22(-0.60%)
May 04, 2015	35.74	36.23	35.74	35.92	307,812	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.