Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.94	11.00	10.68	10.91	996,740	+0.00(+0.00%)
May 28, 2009	11.10	11.21	10.64	10.91	424,203	-0.04(-0.34%)
May 27, 2009	11.31	11.46	10.92	10.95	367,277	-0.43(-3.76%)
May 26, 2009	10.55	11.61	10.50	11.38	365,556	+0.62(+5.73%)
May 22, 2009	10.90	10.96	10.74	10.76	226,421	-0.09(-0.81%)
May 21, 2009	10.78	11.00	10.71	10.85	586,612	-0.13(-1.20%)
May 20, 2009	11.22	11.42	10.93	10.98	553,506	-0.15(-1.36%)
May 19, 2009	11.07	11.24	10.96	11.13	509,434	+0.03(+0.28%)
May 18, 2009	10.68	11.15	10.55	11.10	399,702	+0.66(+6.33%)
May 15, 2009	10.40	10.70	10.35	10.44	720,700	+0.02(+0.18%)
May 14, 2009	10.34	10.63	10.27	10.42	574,889	+0.16(+1.53%)
May 13, 2009	10.17	10.37	10.08	10.27	1,695,674	-0.13(-1.27%)
May 12, 2009	10.30	10.59	10.21	10.40	1,101,415	+0.15(+1.47%)
May 11, 2009	10.20	10.40	9.996	10.25	551,797	-0.18(-1.69%)
May 08, 2009	9.971	10.46	9.952	10.42	571,234	+0.68(+6.97%)
May 07, 2009	9.694	9.958	9.556	9.744	884,808	+0.12(+1.24%)
May 06, 2009	9.543	9.637	9.153	9.625	877,145	+0.23(+2.41%)
May 05, 2009	9.776	9.776	9.266	9.398	1,017,100	-0.25(-2.61%)
May 04, 2009	9.694	9.706	9.348	9.650	761,877	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.