Indicators

Nasdaq 100 EW Index Direxion (NY: QQQE )

62.46 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.73	53.58	52.31	53.53	53,107	+0.95(+1.82%)
May 28, 2020	52.67	53.34	52.53	52.57	27,576	-0.07(-0.14%)
May 27, 2020	52.35	52.67	51.15	52.65	78,795	+0.62(+1.18%)
May 26, 2020	52.59	52.67	51.99	52.03	166,580	+0.42(+0.82%)
May 22, 2020	51.34	51.61	51.00	51.61	16,883	+0.20(+0.38%)
May 21, 2020	51.83	52.02	51.11	51.41	42,633	-0.52(-1.01%)
May 20, 2020	51.63	52.17	51.56	51.94	30,990	+0.94(+1.84%)
May 19, 2020	51.28	51.70	51.00	51.00	59,007	-0.16(-0.31%)
May 18, 2020	50.43	51.34	50.43	51.16	51,426	+1.57(+3.17%)
May 15, 2020	48.88	49.59	48.68	49.59	29,813	+0.22(+0.45%)
May 14, 2020	48.34	49.40	47.76	49.37	45,564	+0.59(+1.21%)
May 13, 2020	49.75	49.97	48.31	48.78	125,384	-0.91(-1.83%)
May 12, 2020	51.01	51.03	49.67	49.68	62,152	-1.13(-2.23%)
May 11, 2020	50.18	51.00	50.18	50.82	55,123	+0.19(+0.37%)
May 08, 2020	50.20	50.63	49.99	50.63	89,439	+0.92(+1.84%)
May 07, 2020	49.77	49.95	49.50	49.71	38,443	+0.65(+1.32%)
May 06, 2020	49.20	49.42	48.86	49.07	30,353	+0.26(+0.54%)
May 05, 2020	48.72	49.19	48.55	48.80	35,576	+0.65(+1.34%)
May 04, 2020	47.35	48.25	47.35	48.16	74,625	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.