Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.07 -1.05 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.64	31.90	31.51	31.76	156,694	+0.51(+1.63%)
May 27, 2021	31.07	31.26	30.96	31.26	197,294	+0.10(+0.32%)
May 26, 2021	30.94	31.27	30.90	31.16	160,417	+0.49(+1.60%)
May 25, 2021	30.80	31.11	30.65	30.66	152,894	+0.16(+0.52%)
May 24, 2021	30.23	30.66	30.23	30.51	72,391	+0.58(+1.95%)
May 21, 2021	29.98	30.03	29.72	29.92	106,658	-0.41(-1.35%)
May 20, 2021	30.32	30.61	30.13	30.33	98,637	-0.17(-0.55%)
May 19, 2021	30.18	30.50	30.07	30.50	123,403	+0.04(+0.14%)
May 18, 2021	30.40	30.66	30.40	30.46	152,681	+0.12(+0.41%)
May 17, 2021	30.18	30.37	29.97	30.33	78,648	-0.46(-1.49%)
May 14, 2021	30.67	30.83	30.48	30.79	58,988	-0.22(-0.70%)
May 13, 2021	30.27	31.11	30.27	31.01	171,173	+1.32(+4.43%)
May 12, 2021	30.53	30.53	29.69	29.69	175,209	-1.63(-5.21%)
May 11, 2021	31.34	31.55	31.15	31.32	110,290	-0.31(-0.97%)
May 10, 2021	31.90	32.10	31.59	31.63	128,086	+0.48(+1.55%)
May 07, 2021	30.76	31.22	30.76	31.15	101,981	+0.52(+1.69%)
May 06, 2021	30.24	30.67	30.16	30.63	132,512	+1.47(+5.03%)
May 05, 2021	29.07	29.19	28.94	29.16	79,888	+0.23(+0.81%)
May 04, 2021	29.19	29.19	28.82	28.93	179,218	-0.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.