Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.51	19.60	19.18	19.52	235,128	+0.04(+0.20%)
May 28, 2020	19.57	19.87	19.40	19.48	249,822	+0.12(+0.62%)
May 27, 2020	19.84	19.84	18.98	19.36	243,406	+0.00(+0.00%)
May 26, 2020	19.06	19.60	19.06	19.36	239,389	+0.97(+5.29%)
May 22, 2020	18.78	18.78	18.16	18.39	242,534	-0.50(-2.66%)
May 21, 2020	19.36	19.36	18.86	18.89	139,722	-0.70(-3.58%)
May 20, 2020	19.41	19.70	19.34	19.59	241,341	+0.24(+1.24%)
May 19, 2020	19.56	19.65	19.30	19.35	361,286	-0.03(-0.16%)
May 18, 2020	19.25	19.41	18.96	19.38	209,912	+0.69(+3.71%)
May 15, 2020	18.93	18.93	18.47	18.69	137,838	-0.18(-0.97%)
May 14, 2020	18.56	18.88	18.24	18.87	220,243	+0.03(+0.17%)
May 13, 2020	19.04	19.08	18.59	18.84	320,229	+0.28(+1.50%)
May 12, 2020	18.97	18.99	18.52	18.56	158,020	-0.46(-2.43%)
May 11, 2020	19.01	19.15	18.89	19.02	190,088	-0.57(-2.89%)
May 08, 2020	19.77	19.77	19.56	19.59	87,121	-0.10(-0.53%)
May 07, 2020	19.47	19.80	19.47	19.69	156,676	+0.47(+2.45%)
May 06, 2020	19.48	19.48	18.94	19.22	116,941	-0.02(-0.08%)
May 05, 2020	19.08	19.47	19.08	19.24	236,015	+0.12(+0.63%)
May 04, 2020	19.19	19.44	18.98	19.12	299,686	-0.32(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.