Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.86 +0.28 (+0.81%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.18	25.34	24.91	25.03	222,110	+0.07(+0.30%)
May 28, 2015	24.94	24.99	24.74	24.95	169,320	+0.30(+1.23%)
May 27, 2015	24.64	24.75	24.42	24.65	147,668	-0.83(-3.27%)
May 26, 2015	25.80	25.80	25.33	25.49	243,984	-0.82(-3.12%)
May 22, 2015	26.39	26.31	26.31	26.31	42,073	-0.05(-0.18%)
May 21, 2015	26.33	26.48	26.28	26.35	162,804	-0.46(-1.73%)
May 20, 2015	26.80	26.89	26.69	26.82	68,771	+0.08(+0.30%)
May 19, 2015	26.74	26.77	26.65	26.74	140,451	-0.36(-1.34%)
May 18, 2015	27.28	27.30	27.10	27.10	75,292	-0.67(-2.42%)
May 15, 2015	27.69	27.81	27.52	27.77	315,027	-0.46(-1.62%)
May 14, 2015	27.98	28.39	27.64	28.23	183,670	+0.59(+2.14%)
May 13, 2015	27.75	27.77	27.62	27.64	120,965	-0.20(-0.72%)
May 12, 2015	27.52	27.91	27.50	27.84	153,866	+0.67(+2.45%)
May 11, 2015	27.25	27.28	27.13	27.17	125,335	-0.57(-2.06%)
May 08, 2015	27.47	27.90	27.36	27.75	223,003	-0.15(-0.53%)
May 07, 2015	27.52	27.96	27.47	27.89	496,887	-0.57(-1.99%)
May 06, 2015	28.69	28.69	28.32	28.46	91,748	-0.18(-0.63%)
May 05, 2015	28.64	28.70	28.53	28.64	101,480	-0.06(-0.21%)
May 04, 2015	28.61	28.75	28.53	28.70	97,422	+0.69(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.