Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.58 -0.49 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.30	29.31	29.14	29.26	87,472	+0.48(+1.68%)
May 23, 2011	28.90	28.90	28.60	28.78	206,831	-0.21(-0.72%)
May 20, 2011	29.10	29.18	28.89	28.99	253,789	-0.43(-1.45%)
May 19, 2011	29.14	29.41	29.03	29.41	126,424	-0.06(-0.19%)
May 18, 2011	29.31	29.59	29.12	29.47	50,186	+0.24(+0.81%)
May 17, 2011	29.27	29.34	29.03	29.23	142,787	+0.41(+1.42%)
May 16, 2011	28.63	29.13	28.63	28.82	175,485	-0.46(-1.58%)
May 13, 2011	29.42	29.46	28.92	29.28	415,069	-1.06(-3.50%)
May 12, 2011	30.34	30.41	30.07	30.34	120,146	-0.34(-1.12%)
May 11, 2011	31.12	31.12	30.41	30.69	139,667	-0.44(-1.40%)
May 10, 2011	31.03	31.18	30.94	31.12	69,254	+0.14(+0.45%)
May 09, 2011	30.68	31.01	30.62	30.98	111,795	-0.12(-0.37%)
May 06, 2011	31.54	31.61	31.06	31.10	283,967	+0.11(+0.35%)
May 05, 2011	31.21	31.40	30.98	30.99	235,408	-0.32(-1.03%)
May 04, 2011	31.79	31.90	31.28	31.32	150,914	-0.47(-1.49%)
May 03, 2011	32.19	32.19	31.71	31.79	258,292	-0.40(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.