Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.07 -1.05 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.17	23.65	22.92	23.17	249,581	-0.46(-1.93%)
May 27, 2010	23.09	23.66	22.80	23.63	163,519	+1.71(+7.81%)
May 26, 2010	21.82	22.47	21.82	21.92	255,608	-0.47(-2.11%)
May 25, 2010	21.05	22.42	20.90	22.39	430,788	-0.88(-3.79%)
May 24, 2010	23.67	23.78	23.20	23.27	179,010	-0.20(-0.84%)
May 21, 2010	22.65	23.59	22.65	23.47	192,296	+0.12(+0.51%)
May 20, 2010	22.94	23.90	22.70	23.35	1,210	-0.94(-3.88%)
May 19, 2010	24.29	24.52	23.86	24.29	98,034	-0.10(-0.42%)
May 18, 2010	25.25	25.36	24.34	24.39	1,089	-0.61(-2.46%)
May 17, 2010	25.23	25.38	24.53	25.01	123,265	-0.24(-0.96%)
May 14, 2010	25.25	25.74	25.01	25.25	41,497	-1.00(-3.80%)
May 13, 2010	26.43	26.56	26.14	26.25	89,614	+0.81(+3.17%)
May 12, 2010	25.40	25.52	25.23	25.44	122,376	-0.31(-1.22%)
May 11, 2010	26.20	26.21	25.67	25.76	222,991	-1.13(-4.20%)
May 10, 2010	26.76	27.09	26.52	26.89	181,664	+1.77(+7.05%)
May 07, 2010	25.19	25.64	24.84	25.12	123,117	+0.12(+0.50%)
May 06, 2010	25.05	26.21	24.63	24.99	18,456	-1.47(-5.54%)
May 05, 2010	26.47	26.66	26.04	26.46	143,340	-0.54(-1.98%)
May 04, 2010	27.86	28.04	26.91	26.99	113,026	-1.15(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.