Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.07 -1.05 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.49	10.56	10.48	10.51	23,297	+0.20(+1.96%)
May 27, 2004	10.08	10.38	10.08	10.31	55,974	+0.33(+3.31%)
May 26, 2004	9.915	9.998	9.915	9.981	38,425	+0.03(+0.30%)
May 25, 2004	10.03	10.03	9.912	9.952	18,153	-0.22(-2.15%)
May 24, 2004	10.21	10.26	10.13	10.17	6,959	+0.25(+2.57%)
May 21, 2004	9.981	9.981	9.915	9.915	6,051	-0.07(-0.66%)
May 20, 2004	10.00	10.01	9.965	9.981	19,061	-0.02(-0.17%)
May 19, 2004	9.833	10.06	9.800	9.998	41,149	+0.78(+8.42%)
May 18, 2004	9.188	9.221	9.142	9.221	11,800	+0.10(+1.09%)
May 17, 2004	9.172	9.234	9.109	9.122	26,928	-0.81(-8.18%)
May 14, 2004	9.915	9.935	9.915	9.935	10,892	-1.04(-9.46%)
May 13, 2004	10.91	10.97	10.91	10.97	2,117	+0.11(+1.00%)
May 12, 2004	11.30	11.30	10.84	10.86	22,995	-0.01(-0.09%)
May 11, 2004	10.99	10.99	10.87	10.87	14,523	-0.12(-1.05%)
May 10, 2004	10.86	11.11	10.86	10.99	22,389	-0.82(-6.92%)
May 07, 2004	11.87	11.87	11.74	11.81	8,471	-0.19(-1.57%)
May 06, 2004	12.10	12.10	11.99	11.99	3,630	-0.32(-2.63%)
May 05, 2004	12.26	12.32	12.26	12.32	1,815	+0.06(+0.46%)
May 04, 2004	12.08	12.38	12.08	12.26	15,733	+0.43(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.