Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.365 -0.065 (-2.67%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.260 3.281 3.190 3.270 14,049,401 -0.02(-0.46%)
May 30, 2012 3.255 3.301 3.240 3.286 10,521,833 -0.06(-1.66%)
May 29, 2012 3.376 3.384 3.291 3.341 11,706,423 +0.02(+0.61%)
May 25, 2012 3.281 3.361 3.270 3.321 8,807,057 +0.04(+1.23%)
May 24, 2012 3.321 3.328 3.210 3.281 9,711,373 -0.07(-1.96%)
May 23, 2012 3.366 3.371 3.210 3.346 11,976,844 -0.03(-0.75%)
May 22, 2012 3.412 3.493 3.336 3.371 14,870,527 -0.08(-2.20%)
May 21, 2012 3.286 3.452 3.286 3.447 15,858,430 +0.19(+5.73%)
May 18, 2012 3.356 3.381 3.225 3.260 15,784,950 -0.08(-2.27%)
May 17, 2012 3.437 3.457 3.281 3.336 11,243,706 -0.07(-1.93%)
May 16, 2012 3.558 3.578 3.397 3.402 16,526,370 -0.08(-2.18%)
May 15, 2012 3.588 3.629 3.472 3.477 10,292,166 -0.14(-3.77%)
May 14, 2012 3.624 3.684 3.568 3.614 11,593,421 -0.15(-4.02%)
May 11, 2012 3.770 3.906 3.760 3.765 10,202,548 -0.16(-3.99%)
May 10, 2012 3.927 4.012 3.911 3.922 8,536,995 +0.04(+1.04%)
May 09, 2012 3.826 3.922 3.795 3.881 14,790,818 -0.04(-1.10%)
May 08, 2012 3.963 3.972 3.857 3.924 14,367,643 -0.11(-2.74%)
May 07, 2012 4.054 4.088 4.011 4.035 12,126,443 -0.05(-1.29%)
May 04, 2012 4.198 4.217 4.068 4.088 11,871,343 -0.13(-3.19%)
May 03, 2012 4.289 4.299 4.188 4.222 6,913,774 -0.04(-1.01%)
May 02, 2012 4.270 4.284 4.212 4.265 7,456,711 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.