Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.250 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.662	6.710	6.561	6.633	7,832,427	+0.04(+0.58%)
May 23, 2011	6.494	6.624	6.475	6.595	6,881,460	-0.05(-0.80%)
May 20, 2011	6.715	6.734	6.590	6.648	8,454,373	-0.11(-1.64%)
May 19, 2011	6.869	6.869	6.653	6.758	6,732,597	-0.07(-0.99%)
May 18, 2011	6.850	6.936	6.778	6.826	8,067,035	+0.03(+0.50%)
May 17, 2011	6.633	6.855	6.566	6.792	10,932,348	+0.16(+2.39%)
May 16, 2011	6.629	6.830	6.612	6.633	12,650,070	-0.07(-1.00%)
May 13, 2011	6.773	6.864	6.585	6.701	11,742,694	-0.12(-1.69%)
May 12, 2011	6.706	6.922	6.643	6.816	10,412,738	+0.01(+0.21%)
May 11, 2011	6.845	6.898	6.739	6.802	11,255,625	-0.19(-2.68%)
May 10, 2011	6.965	7.001	6.917	6.989	6,736,054	+0.09(+1.25%)
May 09, 2011	6.975	7.032	6.816	6.903	6,987,193	-0.04(-0.62%)
May 06, 2011	7.008	7.080	6.888	6.946	13,458,792	+0.08(+1.12%)
May 05, 2011	6.955	7.100	6.816	6.869	14,541,846	-0.10(-1.46%)
May 04, 2011	7.140	7.140	6.948	6.971	18,730,356	-0.08(-1.16%)
May 03, 2011	7.048	7.126	6.948	7.053	16,502,044	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.