Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.210 -0.040 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.248 2.284 2.159 2.175 14,954,900 -0.00(-0.17%)
May 30, 2006 2.268 2.276 2.166 2.178 18,328,554 -0.17(-7.35%)
May 26, 2006 2.310 2.397 2.280 2.351 30,715,000 +0.16(+7.40%)
May 25, 2006 2.063 2.203 2.037 2.189 19,764,268 +0.20(+9.93%)
May 24, 2006 2.033 2.069 1.926 1.992 32,358,156 -0.09(-4.26%)
May 23, 2006 2.179 2.224 2.066 2.080 25,445,712 -0.04(-1.66%)
May 22, 2006 2.074 2.173 2.000 2.115 29,125,070 -0.13(-5.65%)
May 19, 2006 2.308 2.326 2.208 2.242 27,935,010 -0.01(-0.65%)
May 18, 2006 2.321 2.345 2.241 2.257 21,901,464 -0.06(-2.69%)
May 17, 2006 2.361 2.409 2.264 2.319 18,810,310 -0.09(-3.56%)
May 16, 2006 2.436 2.465 2.340 2.405 13,500,079 +0.03(+1.08%)
May 15, 2006 2.362 2.454 2.315 2.379 19,092,814 -0.11(-4.50%)
May 12, 2006 2.520 2.559 2.444 2.491 16,928,324 -0.10(-3.96%)
May 11, 2006 2.647 2.696 2.548 2.594 19,131,026 -0.08(-3.15%)
May 10, 2006 2.638 2.678 2.615 2.678 13,919,057 -0.00(-0.14%)
May 09, 2006 2.657 2.718 2.644 2.682 10,138,707 -0.06(-2.09%)
May 08, 2006 2.700 2.748 2.670 2.739 7,653,502 +0.01(+0.38%)
May 05, 2006 2.674 2.765 2.667 2.729 15,113,210 +0.09(+3.27%)
May 04, 2006 2.623 2.650 2.606 2.642 13,408,641 -0.01(-0.22%)
May 03, 2006 2.638 2.663 2.613 2.648 12,490,166 -0.02(-0.66%)
May 02, 2006 2.568 2.687 2.551 2.666 14,174,264 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.