Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.780 -0.020 (-0.34%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.985	7.068	6.985	7.052	94,379	+0.08(+1.19%)
May 28, 2020	6.977	6.994	6.936	6.969	48,180	+0.02(+0.24%)
May 27, 2020	6.927	6.977	6.919	6.952	76,299	+0.02(+0.36%)
May 26, 2020	7.044	7.052	6.894	6.927	135,528	-0.11(-1.53%)
May 22, 2020	6.985	7.052	6.961	7.035	63,401	+0.05(+0.71%)
May 21, 2020	6.936	7.010	6.861	6.985	114,104	+0.01(+0.12%)
May 20, 2020	6.894	6.985	6.894	6.977	62,514	+0.11(+1.57%)
May 19, 2020	6.753	6.878	6.753	6.869	65,225	+0.07(+1.10%)
May 18, 2020	6.761	6.820	6.712	6.795	101,400	+0.11(+1.61%)
May 15, 2020	6.712	6.728	6.652	6.687	59,906	+0.01(+0.12%)
May 14, 2020	6.703	6.720	6.662	6.679	91,473	-0.02(-0.37%)
May 13, 2020	6.795	6.849	6.686	6.703	87,644	-0.12(-1.70%)
May 12, 2020	6.894	6.938	6.795	6.820	76,907	-0.08(-1.14%)
May 11, 2020	6.869	6.902	6.861	6.898	64,020	+0.04(+0.54%)
May 08, 2020	6.902	6.910	6.853	6.861	46,526	-0.01(-0.10%)
May 07, 2020	6.835	6.884	6.835	6.868	25,415	+0.06(+0.85%)
May 06, 2020	6.802	6.843	6.793	6.810	41,654	+0.01(+0.12%)
May 05, 2020	6.810	6.851	6.773	6.802	48,965	+0.02(+0.37%)
May 04, 2020	6.793	6.851	6.744	6.777	56,265	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.