Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.181 6.203 6.166 6.195 82,022 +0.02(+0.36%)
May 30, 2018 6.143 6.195 6.121 6.173 241,885 +0.05(+0.85%)
May 29, 2018 6.106 6.136 6.091 6.121 88,097 +0.05(+0.86%)
May 25, 2018 6.069 6.069 6.069 0 -0.01(-0.12%)
May 24, 2018 6.047 6.099 6.047 6.076 174,182 +0.03(+0.49%)
May 23, 2018 6.039 6.047 6.024 6.047 106,407 +0.01(+0.12%)
May 22, 2018 6.032 6.047 6.024 6.039 132,021 +0.01(+0.25%)
May 21, 2018 6.032 6.039 6.019 6.024 116,644 -0.01(-0.12%)
May 18, 2018 6.039 6.039 6.017 6.032 66,154 +0.01(+0.12%)
May 17, 2018 6.047 6.047 6.024 6.024 82,285 -0.03(-0.43%)
May 16, 2018 6.069 6.076 6.039 6.050 82,817 -0.02(-0.31%)
May 15, 2018 6.091 6.099 6.061 6.069 50,806 -0.04(-0.61%)
May 14, 2018 6.128 6.128 6.080 6.106 76,413 +0.02(+0.37%)
May 11, 2018 6.099 6.114 6.084 6.084 88,524 -0.01(-0.24%)
May 10, 2018 6.091 6.114 6.084 6.099 58,729 +0.01(+0.18%)
May 09, 2018 6.110 6.110 6.075 6.088 68,698 -0.02(-0.36%)
May 08, 2018 6.110 6.125 6.076 6.110 212,325 +0.00(+0.00%)
May 07, 2018 6.110 6.125 6.065 6.110 89,021 +0.04(+0.73%)
May 04, 2018 6.058 6.080 6.058 6.065 92,187 +0.02(+0.37%)
May 03, 2018 6.088 6.088 6.028 6.043 96,109 +0.01(+0.18%)
May 02, 2018 6.036 6.050 6.021 6.032 112,203 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.