Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.552 5.569 5.528 5.569 55,264 +0.04(+0.66%)
May 29, 2014 5.557 5.557 5.522 5.533 43,118 -0.01(-0.25%)
May 28, 2014 5.546 5.552 5.516 5.546 94,447 +0.00(+0.01%)
May 27, 2014 5.552 5.557 5.511 5.546 71,473 +0.02(+0.32%)
May 23, 2014 5.581 5.528 5.528 5.528 68,035 -0.02(-0.42%)
May 22, 2014 5.581 5.604 5.552 5.552 81,290 -0.02(-0.42%)
May 21, 2014 5.628 5.628 5.552 5.575 115,444 -0.06(-1.14%)
May 20, 2014 5.540 5.651 5.534 5.639 144,074 +0.09(+1.69%)
May 19, 2014 5.552 5.552 5.528 5.546 93,464 -0.01(-0.21%)
May 16, 2014 5.528 5.557 5.528 5.557 61,606 +0.04(+0.64%)
May 15, 2014 5.528 5.546 5.522 5.522 60,479 +0.01(+0.11%)
May 14, 2014 5.522 5.528 5.511 5.516 70,190 +0.00(+0.00%)
May 13, 2014 5.516 5.522 5.511 5.516 42,863 +0.01(+0.11%)
May 12, 2014 5.516 5.528 5.511 5.511 56,806 -0.01(-0.21%)
May 09, 2014 5.516 5.528 5.511 5.522 40,395 -0.01(-0.11%)
May 08, 2014 5.511 5.528 5.499 5.528 60,245 +0.02(+0.36%)
May 07, 2014 5.491 5.514 5.488 5.508 110,126 +0.02(+0.32%)
May 06, 2014 5.468 5.514 5.462 5.491 105,489 +0.02(+0.43%)
May 05, 2014 5.433 5.485 5.433 5.468 74,611 +0.00(+0.00%)
May 02, 2014 5.479 5.491 5.456 5.468 61,975 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.