Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.805 +0.005 (+0.09%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.819 5.836 5.662 5.690 386,849 -0.15(-2.50%)
May 30, 2013 5.847 5.863 5.819 5.836 202,744 -0.03(-0.46%)
May 29, 2013 5.874 5.874 5.809 5.863 350,996 -0.03(-0.55%)
May 28, 2013 5.912 5.912 5.880 5.895 174,233 -0.02(-0.27%)
May 24, 2013 5.928 5.939 5.901 5.912 93,921 -0.03(-0.46%)
May 23, 2013 5.955 5.957 5.928 5.939 40,654 -0.02(-0.27%)
May 22, 2013 5.971 5.971 5.943 5.955 47,967 +0.01(+0.09%)
May 21, 2013 5.944 5.976 5.912 5.949 115,726 -0.02(-0.36%)
May 20, 2013 5.901 5.971 5.901 5.971 126,591 +0.06(+1.10%)
May 17, 2013 5.928 5.966 5.901 5.906 118,166 -0.05(-0.82%)
May 16, 2013 5.971 5.987 5.933 5.955 227,633 +0.04(+0.73%)
May 15, 2013 5.917 5.944 5.879 5.912 148,108 -0.03(-0.55%)
May 13, 2013 5.955 5.960 5.922 5.944 99,655 -0.01(-0.18%)
May 10, 2013 5.955 5.966 5.939 5.955 44,224 -0.01(-0.18%)
May 09, 2013 5.971 5.972 5.949 5.966 130,624 -0.01(-0.16%)
May 08, 2013 5.964 5.981 5.954 5.975 131,306 +0.01(+0.18%)
May 07, 2013 5.948 5.975 5.932 5.964 89,749 +0.02(+0.36%)
May 06, 2013 5.921 5.948 5.916 5.943 96,830 +0.05(+0.82%)
May 03, 2013 5.916 5.921 5.894 5.894 65,519 -0.02(-0.36%)
May 02, 2013 5.916 5.921 5.894 5.916 45,970 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.