Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.582	3.649	3.582	3.649	103,885	+0.07(+1.86%)
May 28, 2009	3.582	3.616	3.553	3.582	115,611	-0.03(-0.78%)
May 27, 2009	3.641	3.674	3.578	3.611	109,417	-0.00(-0.03%)
May 26, 2009	3.620	3.661	3.612	3.612	201,376	-0.04(-1.02%)
May 22, 2009	3.620	3.661	3.612	3.649	64,371	+0.04(+1.15%)
May 21, 2009	3.636	3.649	3.578	3.607	113,082	-0.02(-0.69%)
May 20, 2009	3.591	3.653	3.579	3.632	243,921	+0.05(+1.27%)
May 19, 2009	3.574	3.591	3.574	3.587	123,876	+0.01(+0.35%)
May 18, 2009	3.674	3.678	3.563	3.574	221,614	-0.07(-1.94%)
May 15, 2009	3.670	3.670	3.607	3.645	100,562	-0.02(-0.45%)
May 14, 2009	3.562	3.678	3.562	3.661	120,671	+0.10(+2.68%)
May 13, 2009	3.553	3.612	3.553	3.566	160,769	+0.01(+0.35%)
May 12, 2009	3.599	3.599	3.533	3.553	108,914	+0.00(+0.00%)
May 11, 2009	3.607	3.612	3.553	3.553	117,492	-0.05(-1.50%)
May 08, 2009	3.582	3.626	3.574	3.607	123,811	+0.01(+0.35%)
May 07, 2009	3.678	3.678	3.566	3.595	115,368	+0.07(+2.00%)
May 06, 2009	3.524	3.566	3.491	3.524	195,194	+0.00(+0.12%)
May 05, 2009	3.570	3.603	3.516	3.520	256,084	-0.04(-1.17%)
May 04, 2009	3.603	3.603	3.541	3.562	193,262	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.