Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.633 6.654 6.633 6.633 80,840 +0.00(+0.06%)
May 30, 2007 6.646 6.658 6.629 6.629 89,261 -0.02(-0.25%)
May 29, 2007 6.650 6.675 6.621 6.646 127,275 +0.02(+0.25%)
May 25, 2007 6.592 6.708 6.592 6.629 187,184 +0.03(+0.44%)
May 24, 2007 6.671 6.671 6.592 6.600 200,658 -0.07(-1.06%)
May 23, 2007 6.671 6.708 6.646 6.671 112,358 -0.02(-0.37%)
May 22, 2007 6.787 6.787 6.692 6.696 188,147 -0.09(-1.35%)
May 21, 2007 6.850 6.854 6.787 6.787 73,622 -0.05(-0.73%)
May 18, 2007 6.854 6.854 6.825 6.837 56,059 -0.01(-0.12%)
May 17, 2007 6.875 6.889 6.841 6.845 110,434 -0.03(-0.42%)
May 16, 2007 6.858 6.875 6.845 6.875 78,194 +0.02(+0.36%)
May 15, 2007 6.858 6.883 6.837 6.850 117,170 -0.03(-0.48%)
May 14, 2007 6.862 6.883 6.858 6.883 148,929 -0.01(-0.12%)
May 11, 2007 6.891 6.899 6.850 6.891 119,576 +0.02(+0.36%)
May 10, 2007 6.866 6.895 6.841 6.866 110,193 -0.01(-0.12%)
May 09, 2007 6.920 6.924 6.858 6.875 181,410 -0.05(-0.66%)
May 08, 2007 6.995 6.999 6.858 6.920 312,054 -0.07(-0.95%)
May 07, 2007 7.008 7.016 6.978 6.987 135,456 -0.00(-0.06%)
May 04, 2007 7.020 7.028 6.991 6.991 110,434 -0.01(-0.12%)
May 03, 2007 6.991 7.008 6.974 6.999 87,336 -0.02(-0.35%)
May 02, 2007 6.983 7.024 6.978 7.024 147,486 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.